Indicators

Cigna Corp (NY: CI )

338.10 +0.19 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	114.25	115.04	114.25	114.30	1,657,163	+0.04(+0.03%)
Feb 26, 2015	113.54	114.54	113.53	114.26	1,621,828	+0.39(+0.34%)
Feb 25, 2015	113.70	114.06	113.06	113.87	1,530,404	+0.39(+0.35%)
Feb 24, 2015	114.05	114.64	113.42	113.48	1,601,621	-0.59(-0.52%)
Feb 23, 2015	111.70	114.17	111.70	114.07	2,445,743	+2.68(+2.40%)
Feb 20, 2015	109.37	111.46	109.07	111.39	1,693,676	+2.21(+2.02%)
Feb 19, 2015	108.61	109.87	108.35	109.19	847,728	+0.17(+0.16%)
Feb 18, 2015	108.35	109.12	107.74	109.02	1,081,393	+0.50(+0.46%)
Feb 17, 2015	107.37	108.54	106.42	108.52	1,401,283	+0.95(+0.88%)
Feb 13, 2015	107.81	107.57	107.57	107.57	1,173,979	-0.48(-0.44%)
Feb 12, 2015	108.90	109.01	107.32	108.05	1,149,480	-0.08(-0.08%)
Feb 11, 2015	106.59	108.32	106.59	108.13	1,513,081	+1.29(+1.20%)
Feb 10, 2015	105.03	107.06	104.99	106.84	1,172,781	+2.52(+2.41%)
Feb 09, 2015	104.76	105.30	104.08	104.33	1,481,309	-0.64(-0.61%)
Feb 06, 2015	105.34	105.99	104.52	104.97	1,442,305	-0.49(-0.46%)
Feb 05, 2015	104.59	106.55	104.54	105.45	2,193,136	+1.99(+1.93%)
Feb 04, 2015	101.81	104.15	101.15	103.46	1,879,010	+1.32(+1.29%)
Feb 03, 2015	101.39	102.51	101.19	102.15	1,485,262	+0.77(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.