Indicators

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4641 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.25	10.50	9.750	10.00	4,343	+0.00(+0.05%)
Feb 25, 2022	10.74	10.00	9.832	9.998	2,683	+0.32(+3.33%)
Feb 24, 2022	9.750	10.05	8.768	9.675	8,111	-0.16(-1.63%)
Feb 23, 2022	10.00	11.02	9.750	9.835	6,872	-0.16(-1.65%)
Feb 22, 2022	11.25	11.27	10.01	10.00	8,019	-0.74(-6.89%)
Feb 18, 2022				10.74	0	-0.26(-2.36%)
Feb 17, 2022	11.50	11.88	10.25	11.00	11,812	-0.48(-4.16%)
Feb 16, 2022	11.25	12.25	11.25	11.48	9,002	+0.10(+0.88%)
Feb 15, 2022	11.25	12.00	11.17	11.38	5,387	+0.12(+1.11%)
Feb 14, 2022	11.74	12.00	11.25	11.25	3,795	-0.50(-4.23%)
Feb 11, 2022	12.25	12.75	11.65	11.75	6,332	-0.48(-3.96%)
Feb 10, 2022	12.65	12.65	12.00	12.23	7,385	-0.44(-3.43%)
Feb 09, 2022	12.23	12.75	11.98	12.67	5,195	+0.44(+3.62%)
Feb 08, 2022	11.89	12.24	11.33	12.23	4,307	+0.20(+1.68%)
Feb 07, 2022	11.81	12.07	11.53	12.03	3,038	+0.10(+0.84%)
Feb 04, 2022	11.50	12.00	11.50	11.93	5,379	+0.53(+4.61%)
Feb 03, 2022	11.75		11.00	11.40	6,528	-0.50(-4.20%)
Feb 02, 2022	12.50	12.75	11.21	11.90	7,532	-0.17(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.