Indicators

Oramed Pharma (NQ: ORMP )

2.100 -0.080 (-3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.930	10.49	9.930	10.30	636,643	+0.17(+1.68%)
Feb 25, 2022	10.19	10.26	9.950	10.13	318,769	-0.01(-0.10%)
Feb 24, 2022	9.000	10.19	8.940	10.14	784,236	+0.61(+6.40%)
Feb 23, 2022	10.32	10.35	9.490	9.530	355,792	-0.62(-6.11%)
Feb 22, 2022	10.15	10.48	10.07	10.15	608,811	-0.41(-3.88%)
Feb 18, 2022				10.56	0	-0.07(-0.66%)
Feb 17, 2022	11.37	11.43	10.43	10.63	462,168	-0.85(-7.40%)
Feb 16, 2022	11.45	11.82	11.22	11.48	465,062	-0.14(-1.20%)
Feb 15, 2022	11.29	11.71	11.15	11.62	466,765	+0.71(+6.51%)
Feb 14, 2022	11.08	11.38	10.82	10.91	371,507	-0.42(-3.71%)
Feb 11, 2022	12.32	12.48	11.09	11.33	620,190	-1.06(-8.56%)
Feb 10, 2022	11.97	12.80	11.89	12.39	601,354	+0.03(+0.24%)
Feb 09, 2022	11.64	12.61	11.59	12.36	773,502	+0.92(+8.04%)
Feb 08, 2022	11.37	11.57	11.09	11.44	361,722	-0.06(-0.52%)
Feb 07, 2022	11.40	11.72	11.27	11.50	568,989	+0.18(+1.59%)
Feb 04, 2022	10.84	11.42	10.56	11.32	594,832	+0.38(+3.47%)
Feb 03, 2022	10.74			10.94	1,413,588	-0.24(-2.15%)
Feb 02, 2022	10.90	11.72	10.46	11.18	3,729,574	+0.64(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.