Indicators

Oramed Pharma (NQ: ORMP )

2.100 -0.080 (-3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.160	3.220	3.160	3.200	25,049	+0.07(+2.35%)
Feb 27, 2019	3.158	3.200	3.120	3.126	7,053	-0.03(-1.06%)
Feb 26, 2019	3.150	3.217	3.150	3.160	13,076	+0.02(+0.64%)
Feb 25, 2019	3.150	3.200	3.100	3.140	23,241	-0.03(-0.95%)
Feb 22, 2019	3.160	3.190	3.160	3.170	6,400	-0.03(-0.94%)
Feb 21, 2019	3.240	3.240	3.150	3.200	16,163	-0.01(-0.31%)
Feb 20, 2019	3.300	3.325	3.210	3.210	21,359	-0.07(-2.13%)
Feb 19, 2019	3.260	3.290	3.250	3.280	10,886	+0.03(+0.92%)
Feb 15, 2019	3.290	3.340	3.240	3.250	20,900	+0.01(+0.31%)
Feb 14, 2019	3.210	3.320	3.210	3.240	4,082	-0.01(-0.31%)
Feb 13, 2019	3.260	3.300	3.245	3.250	15,086	-0.05(-1.52%)
Feb 12, 2019	3.310	3.310	3.200	3.300	43,285	-0.01(-0.30%)
Feb 11, 2019	3.280	3.320	3.180	3.310	49,323	+0.02(+0.61%)
Feb 08, 2019	3.270	3.350	3.250	3.290	18,900	+0.03(+0.92%)
Feb 07, 2019	3.260	3.340	3.241	3.260	12,198	-0.01(-0.31%)
Feb 06, 2019	3.260	3.290	3.180	3.270	22,687	+0.01(+0.31%)
Feb 05, 2019	3.300	3.384	3.200	3.260	23,004	-0.02(-0.61%)
Feb 04, 2019	3.190	3.310	3.160	3.280	60,657	+0.10(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.