Indicators

Oramed Pharma (NQ: ORMP )

2.100 -0.080 (-3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.050	7.220	6.950	7.090	28,851	-0.01(-0.14%)
Feb 26, 2016	7.010	7.200	7.000	7.100	24,911	+0.08(+1.14%)
Feb 25, 2016	7.080	7.310	6.810	7.020	16,134	-0.07(-0.99%)
Feb 24, 2016	6.980	7.240	6.690	7.090	32,938	+0.00(+0.00%)
Feb 23, 2016	7.400	7.420	6.802	7.090	29,252	-0.31(-4.19%)
Feb 22, 2016	7.340	7.450	7.270	7.400	50,667	+0.41(+5.87%)
Feb 19, 2016	6.850	7.000	6.460	6.990	38,614	+0.14(+2.04%)
Feb 18, 2016	6.890	6.940	6.580	6.850	28,668	+0.01(+0.15%)
Feb 17, 2016	6.670	6.960	6.600	6.840	30,425	+0.26(+3.95%)
Feb 16, 2016	6.220	6.688	6.220	6.580	46,067	+0.44(+7.17%)
Feb 12, 2016	6.000	6.140	6.140	6.140	29,700	+0.19(+3.19%)
Feb 11, 2016	5.750	6.000	5.750	5.950	36,466	+0.10(+1.71%)
Feb 10, 2016	6.030	6.110	5.850	5.850	30,426	-0.08(-1.35%)
Feb 09, 2016	5.950	5.990	5.810	5.930	22,741	-0.10(-1.66%)
Feb 08, 2016	6.070	6.070	5.770	6.030	53,505	-0.06(-0.99%)
Feb 05, 2016	6.350	6.370	6.050	6.090	27,342	-0.18(-2.87%)
Feb 04, 2016	5.930	7.500	5.930	6.270	60,493	+0.49(+8.48%)
Feb 03, 2016	5.970	6.160	5.690	5.780	115,009	-0.24(-3.99%)
Feb 02, 2016	6.260	6.270	5.950	6.020	18,331	-0.27(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.