Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 21.53 21.80 20.72 20.78 728,245 -1.06(-4.85%)
Feb 28, 2008 22.04 22.18 21.57 21.84 399,421 -0.33(-1.49%)
Feb 27, 2008 22.27 22.60 21.93 22.17 497,906 -0.35(-1.55%)
Feb 26, 2008 22.14 22.80 22.13 22.52 989,235 +0.35(+1.58%)
Feb 25, 2008 22.26 22.29 21.78 22.17 759,849 -0.05(-0.23%)
Feb 22, 2008 21.13 22.32 21.05 22.22 1,540,918 +1.16(+5.51%)
Feb 21, 2008 20.65 21.38 20.49 21.06 1,238,546 +0.60(+2.93%)
Feb 20, 2008 20.57 20.80 19.59 20.46 1,045,095 +0.29(+1.44%)
Feb 19, 2008 19.75 20.41 19.56 20.17 632,958 +0.52(+2.65%)
Feb 18, 2008 19.71 19.81 19.24 19.65 640,822 +0.00(+0.00%)
Feb 15, 2008 19.71 19.81 19.24 19.65 640,822 -0.25(-1.26%)
Feb 14, 2008 20.70 20.75 19.79 19.90 505,442 -0.71(-3.44%)
Feb 13, 2008 20.38 20.64 19.97 20.61 852,267 +0.43(+2.13%)
Feb 12, 2008 20.58 20.86 20.02 20.18 741,116 -0.30(-1.46%)
Feb 11, 2008 19.85 20.78 19.40 20.48 726,245 +0.63(+3.17%)
Feb 08, 2008 20.18 20.53 19.67 19.85 343,603 -0.16(-0.80%)
Feb 07, 2008 19.80 20.51 19.49 20.01 634,905 +0.14(+0.70%)
Feb 06, 2008 20.06 20.39 19.77 19.87 1,244,860 -0.07(-0.35%)
Feb 05, 2008 20.05 20.35 19.50 19.94 1,082,628 -0.35(-1.72%)
Feb 04, 2008 21.05 21.05 20.29 20.29 706,460 -0.78(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.