Indicators

Betterlife Pharma Inc (OP: BETRF )

0.0845 -0.0036 (-4.09%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0637	0.0637	0.0610	0.0620	16,990	+0.00(+2.65%)
Feb 28, 2024	0.0604	0.0604	0.0604	0.0604	6,225	-0.00(-2.58%)
Feb 27, 2024	0.0651	0.0651	0.0620	0.0620	23,620	-0.00(-2.67%)
Feb 26, 2024	0.0632	0.0637	0.0632	0.0637	20,500	-0.00(-3.92%)
Feb 23, 2024	0.0663	0.0663	0.0663	0.0663	5,000	+0.00(+1.22%)
Feb 22, 2024	0.0667	0.0667	0.0641	0.0655	21,502	+0.00(+3.64%)
Feb 21, 2024	0.0648	0.0648	0.0632	0.0632	60,909	-0.00(-3.36%)
Feb 20, 2024	0.0855	0.0855	0.0632	0.0654	5,479	+0.00(+4.64%)
Feb 15, 2024				0.0625	0	-0.01(-8.22%)
Feb 13, 2024				0.0681	0	-0.00(-6.07%)
Feb 12, 2024	0.0725	0.0725	0.0725	0.0725	3,000	+0.00(+4.47%)
Feb 09, 2024	0.0694	0.0694	0.0694	0.0694	80,007	-0.00(-1.84%)
Feb 08, 2024	0.0707	0.0707	0.0707	0.0707	600	+0.00(+1.00%)
Feb 06, 2024				0.0700	0	+0.00(+2.49%)
Feb 05, 2024	0.0680	0.0690	0.0656	0.0683	116,872	+0.01(+8.24%)
Feb 02, 2024	0.0638	0.0679	0.0631	0.0631	40,685	-0.00(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.