Indicators

Viaderma Inc (OP: VDRM )

0.0069 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0100	0.0125	0.0100	0.0115	4,150,401	+0.00(+15.00%)
Feb 28, 2024	0.0095	0.0105	0.0093	0.0100	3,223,432	+0.00(+7.53%)
Feb 27, 2024	0.0095	0.0099	0.0093	0.0093	837,605	+0.00(+0.00%)
Feb 26, 2024	0.0092	0.0095	0.0089	0.0093	195,357	-0.00(-1.06%)
Feb 23, 2024	0.0091	0.0100	0.0091	0.0094	3,787,476	+0.00(+4.44%)
Feb 22, 2024	0.0094	0.0095	0.0088	0.0090	346,405	+0.00(+0.00%)
Feb 21, 2024	0.0089	0.0095	0.0089	0.0090	475,000	+0.00(+1.12%)
Feb 20, 2024	0.0089	0.0096	0.0089	0.0089	430,050	-0.00(-1.11%)
Feb 16, 2024	0.0092	0.0093	0.0090	0.0090	593,414	-0.00(-1.10%)
Feb 15, 2024	0.0091	0.0093	0.0091	0.0091	532,500	-0.00(-1.09%)
Feb 14, 2024	0.0093	0.0093	0.0089	0.0092	746,048	-0.00(-1.08%)
Feb 13, 2024	0.0097	0.0100	0.0093	0.0093	2,260,822	-0.00(-1.06%)
Feb 12, 2024	0.0101	0.0101	0.0094	0.0094	700,281	-0.00(-6.00%)
Feb 09, 2024	0.0100	0.0108	0.0100	0.0100	4,845,936	-0.00(-1.96%)
Feb 08, 2024	0.0101	0.0105	0.0100	0.0102	404,975	-0.00(-7.27%)
Feb 07, 2024	0.0096	0.0110	0.0093	0.0110	958,056	+0.00(+15.79%)
Feb 06, 2024	0.0097	0.0098	0.0095	0.0095	624,749	-0.00(-4.04%)
Feb 05, 2024	0.0099	0.0108	0.0095	0.0099	1,205,028	-0.00(-4.81%)
Feb 02, 2024	0.0103	0.0120	0.0098	0.0104	8,549,155	+0.00(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.