Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1708	0.2000	0.1690	0.1750	793,200	-0.03(-12.50%)
Feb 25, 2021	0.1900	0.2190	0.1700	0.2000	898,209	+0.02(+12.68%)
Feb 24, 2021	0.1775	0.2200	0.1700	0.1775	595,206	-0.00(-1.39%)
Feb 23, 2021	0.2175	0.2200	0.1540	0.1800	1,983,022	-0.04(-18.74%)
Feb 22, 2021	0.2448	0.2574	0.2000	0.2215	875,186	-0.02(-8.96%)
Feb 19, 2021	0.2300	0.2500	0.2055	0.2433	857,200	+0.04(+18.39%)
Feb 18, 2021	0.2599	0.2599	0.1600	0.2055	2,549,978	-0.05(-20.16%)
Feb 17, 2021	0.2975	0.3000	0.2500	0.2574	1,070,217	-0.02(-8.07%)
Feb 16, 2021	0.3000	0.3100	0.2700	0.2800	1,020,938	-0.01(-4.44%)
Feb 12, 2021	0.2900	0.3300	0.2800	0.2930	1,301,700	-0.02(-5.48%)
Feb 11, 2021	0.3200	0.4000	0.2510	0.3100	3,598,716	-0.02(-6.34%)
Feb 10, 2021	0.3197	0.3675	0.3000	0.3310	2,081,144	+0.02(+5.08%)
Feb 09, 2021	0.3578	0.3578	0.3000	0.3150	1,941,603	-0.03(-7.65%)
Feb 08, 2021	0.3450	0.4000	0.3200	0.3411	3,204,170	+0.02(+5.28%)
Feb 05, 2021	0.3700	0.4490	0.3001	0.3240	8,821,300	-0.03(-9.75%)
Feb 04, 2021	0.2190	0.3800	0.2030	0.3590	12,658,789	+0.16(+79.50%)
Feb 03, 2021	0.1906	0.2200	0.1850	0.2000	1,314,459	+0.01(+4.93%)
Feb 02, 2021	0.2000	0.2300	0.1800	0.1906	1,714,989	-0.01(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.