Indicators

MSCI Mexico Bull 3X Direxion (NY: MEXX )

29.18 -0.86 (-2.87%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.56	25.07	24.43	24.76	10,902	-0.03(-0.12%)
Feb 27, 2023	25.00	25.00	24.79	24.79	25,011	+0.49(+2.01%)
Feb 24, 2023	24.14	24.53	24.02	24.30	6,589	-0.74(-2.95%)
Feb 23, 2023	25.18	25.18	25.04	25.04	2,496	-0.05(-0.18%)
Feb 22, 2023	25.12	25.12	25.07	25.09	12,503	+0.38(+1.54%)
Feb 21, 2023	26.26	26.68	24.44	24.71	14,948	-1.44(-5.51%)
Feb 17, 2023	25.18	26.15	25.18	26.15	16,048	+0.34(+1.31%)
Feb 16, 2023	24.62	26.06	24.62	25.81	8,425	+1.09(+4.41%)
Feb 15, 2023	23.76	24.72	23.59	24.72	9,500	+0.36(+1.50%)
Feb 14, 2023	24.28	25.03	24.28	24.35	10,625	+0.05(+0.22%)
Feb 13, 2023	23.96	24.43	23.96	24.30	6,492	+1.05(+4.53%)
Feb 10, 2023	23.25	23.25	23.25	23.25	1,713	+0.17(+0.73%)
Feb 09, 2023	23.17	23.17	23.05	23.08	5,688	+0.25(+1.12%)
Feb 08, 2023	22.74	22.83	22.35	22.82	7,418	-0.56(-2.40%)
Feb 07, 2023	23.22	23.51	23.22	23.39	4,256	-0.23(-0.99%)
Feb 06, 2023	23.50	23.62	23.14	23.62	9,720	-0.62(-2.57%)
Feb 03, 2023	23.87	24.24	23.87	24.24	11,787	-0.85(-3.40%)
Feb 02, 2023	27.37	27.37	24.91	25.10	33,243	-1.79(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.