Indicators

MSCI Mexico Bull 3X Direxion (NY: MEXX )

31.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.15	18.14	17.15	18.14	18,060	+0.41(+2.29%)
Feb 25, 2022	16.35	17.73	17.04	17.73	41,722	+1.58(+9.79%)
Feb 24, 2022	15.57	16.15	15.08	16.15	31,724	-0.76(-4.50%)
Feb 23, 2022	18.59	18.68	16.91	16.91	12,595	-1.27(-6.99%)
Feb 22, 2022	17.91	18.29	17.75	18.18	32,979	+0.23(+1.31%)
Feb 18, 2022				17.95	0	-0.33(-1.80%)
Feb 17, 2022	19.35	19.35	18.19	18.28	11,164	-0.94(-4.89%)
Feb 16, 2022	18.87	19.28	18.87	19.22	16,541	+0.69(+3.73%)
Feb 15, 2022	18.32	18.76	18.32	18.53	13,254	+0.88(+5.01%)
Feb 14, 2022	17.58	17.64	17.57	17.64	14,057	-0.59(-3.23%)
Feb 11, 2022	18.54	19.00	18.07	18.23	27,291	+0.58(+3.28%)
Feb 10, 2022	17.65	17.65	17.65	17.65	2,784	-0.41(-2.26%)
Feb 09, 2022	17.54	18.09	17.54	18.06	7,643	+0.88(+5.09%)
Feb 08, 2022	17.18	17.22	17.18	17.19	5,849	+1.10(+6.82%)
Feb 07, 2022	16.09	16.09	16.09	16.09	1,425	-0.02(-0.12%)
Feb 04, 2022	16.09	16.11	16.09	16.11	2,997	-0.24(-1.47%)
Feb 03, 2022	16.77		16.35	16.35	10,039	-0.91(-5.27%)
Feb 02, 2022	17.03	17.26	16.94	17.26	4,039	+0.17(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.