Indicators

MSCI Mexico Bull 3X Direxion (NY: MEXX )

31.20 -0.50 (-1.57%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.853	10.04	9.585	9.972	62,161	+0.24(+2.42%)
Feb 25, 2021	10.86	11.03	9.672	9.736	137,982	-1.44(-12.86%)
Feb 24, 2021	10.83	11.23	10.83	11.17	48,188	+0.26(+2.38%)
Feb 23, 2021	10.15	11.00	10.07	10.91	117,923	+0.66(+6.44%)
Feb 22, 2021	10.52	10.70	10.25	10.25	131,144	-0.56(-5.16%)
Feb 19, 2021	11.02	11.21	10.81	10.81	39,699	-0.08(-0.70%)
Feb 18, 2021	11.20	11.32	10.88	10.89	54,430	-0.69(-5.95%)
Feb 17, 2021	11.11	11.59	10.95	11.58	135,950	+0.20(+1.76%)
Feb 16, 2021	11.26	11.47	11.17	11.38	119,741	-0.04(-0.36%)
Feb 12, 2021	11.00	11.44	11.00	11.42	37,610	+0.17(+1.48%)
Feb 11, 2021	11.86	12.06	11.22	11.25	87,637	-0.37(-3.16%)
Feb 10, 2021	11.93	12.03	11.58	11.62	63,749	-0.17(-1.47%)
Feb 09, 2021	11.32	11.80	11.30	11.79	67,155	+0.61(+5.49%)
Feb 08, 2021	11.08	11.30	10.99	11.18	72,128	+0.03(+0.24%)
Feb 05, 2021	11.13	11.53	11.13	11.15	67,907	+0.43(+4.04%)
Feb 04, 2021	10.54	10.79	10.49	10.72	52,946	+0.03(+0.28%)
Feb 03, 2021	10.88	10.88	10.48	10.69	28,902	-0.09(-0.85%)
Feb 02, 2021	11.33	11.33	10.61	10.78	69,260	-0.15(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.