Indicators

MSCI Mexico Bull 3X Direxion (NY: MEXX )

30.65 -0.55 (-1.76%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.35	20.27	17.66	20.27	34,708	-0.60(-2.86%)
Feb 27, 2020	21.90	21.97	20.55	20.87	24,059	-2.69(-11.41%)
Feb 26, 2020	24.06	24.75	23.51	23.56	5,181	-0.68(-2.81%)
Feb 25, 2020	25.85	26.24	23.92	24.24	22,761	-1.38(-5.37%)
Feb 24, 2020	25.18	25.91	23.67	25.62	52,942	-2.85(-10.02%)
Feb 21, 2020	28.00	28.98	27.70	28.47	6,584	-0.33(-1.14%)
Feb 20, 2020	29.63	29.63	28.32	28.80	11,400	-1.29(-4.30%)
Feb 19, 2020	30.49	30.49	29.86	30.09	3,924	-0.10(-0.33%)
Feb 18, 2020	30.09	30.57	30.09	30.19	14,908	-0.38(-1.25%)
Feb 14, 2020	30.04	30.62	30.04	30.57	15,305	+0.35(+1.16%)
Feb 13, 2020	29.81	30.31	29.61	30.22	9,613	-0.65(-2.10%)
Feb 12, 2020	29.81	31.13	29.81	30.87	14,173	+1.39(+4.71%)
Feb 11, 2020	28.50	29.95	28.50	29.48	9,810	+1.50(+5.36%)
Feb 10, 2020	27.84	27.98	27.25	27.98	6,184	+0.05(+0.16%)
Feb 07, 2020	27.47	27.98	27.13	27.93	13,778	-0.50(-1.77%)
Feb 06, 2020	29.60	29.60	28.44	28.44	5,295	-1.14(-3.86%)
Feb 05, 2020	30.96	31.26	29.41	29.58	15,237	-0.20(-0.67%)
Feb 04, 2020	29.87	30.07	29.33	29.78	27,398	+1.02(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.