Indicators

MSCI Mexico Bull 3X Direxion (NY: MEXX )

32.13 +0.93 (+2.98%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.50	25.50	24.53	24.95	6,076	-1.05(-4.04%)
Feb 27, 2019	26.78	26.78	25.64	26.00	3,800	-0.63(-2.36%)
Feb 26, 2019	26.98	26.98	26.53	26.63	2,497	-0.37(-1.38%)
Feb 25, 2019	27.13	27.97	26.88	27.00	3,995	+0.19(+0.71%)
Feb 22, 2019	26.86	27.42	26.81	26.81	3,899	+0.81(+3.10%)
Feb 21, 2019	25.41	26.01	25.30	26.01	2,223	+0.28(+1.08%)
Feb 20, 2019	25.37	26.02	25.37	25.73	55,412	+0.08(+0.33%)
Feb 19, 2019	25.44	25.91	25.37	25.64	3,347	+0.26(+1.04%)
Feb 15, 2019	25.10	25.38	24.22	25.38	2,481	+0.67(+2.72%)
Feb 14, 2019	23.36	24.78	23.36	24.71	5,753	+1.26(+5.37%)
Feb 13, 2019	25.46	25.46	23.19	23.45	19,525	-2.29(-8.90%)
Feb 12, 2019	26.52	26.77	25.48	25.74	105,116	-0.15(-0.60%)
Feb 11, 2019	26.36	26.70	25.82	25.89	8,878	-0.79(-2.98%)
Feb 08, 2019	27.40	27.40	26.59	26.69	10,235	-1.00(-3.63%)
Feb 07, 2019	27.92	28.14	27.31	27.69	5,927	-0.40(-1.43%)
Feb 06, 2019	28.84	28.84	28.03	28.09	1,762	-0.81(-2.79%)
Feb 05, 2019	28.53	29.12	28.53	28.90	82,538	+1.01(+3.62%)
Feb 04, 2019	27.53	28.62	27.53	27.89	4,688	+0.24(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.