Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.325 +0.035 (+0.48%)

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.580	9.730	9.520	9.700	332,083	+0.46(+4.98%)
Feb 25, 2022	9.130	9.280	9.140	9.240	206,847	-0.11(-1.18%)
Feb 24, 2022	9.110	9.360	9.050	9.350	165,104	+0.10(+1.08%)
Feb 23, 2022	9.380	9.380	9.230	9.250	192,252	-0.11(-1.18%)
Feb 22, 2022	9.380	9.410	9.320	9.360	129,863	-0.06(-0.64%)
Feb 18, 2022				9.420	0	+0.19(+2.06%)
Feb 17, 2022	9.260	9.310	9.220	9.230	205,240	-0.23(-2.43%)
Feb 16, 2022	9.320	9.460	9.310	9.460	187,014	+0.28(+3.05%)
Feb 15, 2022	9.130	9.250	9.130	9.180	281,517	-0.11(-1.18%)
Feb 14, 2022	9.340	9.345	9.230	9.290	238,972	-0.07(-0.75%)
Feb 11, 2022	9.350	9.470	9.320	9.360	243,001	+0.02(+0.21%)
Feb 10, 2022	9.390	9.490	9.270	9.340	295,965	+0.00(+0.00%)
Feb 09, 2022	9.250	9.350	9.250	9.340	163,373	+0.09(+0.97%)
Feb 08, 2022	9.200	9.320	9.180	9.250	144,172	+0.12(+1.31%)
Feb 07, 2022	9.040	9.190	9.040	9.130	263,975	+0.26(+2.93%)
Feb 04, 2022	8.860	8.900	8.740	8.870	137,709	+0.15(+1.72%)
Feb 03, 2022	8.700			8.720	170,804	+0.01(+0.11%)
Feb 02, 2022	8.800	8.830	8.690	8.710	284,205	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.