Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.330 +0.040 (+0.55%)

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.15	10.19	10.01	10.05	299,400	-0.29(-2.80%)
Feb 25, 2021	10.56	10.59	10.26	10.34	237,295	-0.18(-1.71%)
Feb 24, 2021	10.50	10.59	10.46	10.52	227,497	-0.20(-1.87%)
Feb 23, 2021	10.74	10.78	10.60	10.72	520,042	-0.07(-0.65%)
Feb 22, 2021	10.65	10.83	10.65	10.79	320,980	+0.05(+0.47%)
Feb 19, 2021	10.78	10.83	10.65	10.74	156,700	+0.06(+0.56%)
Feb 18, 2021	10.72	10.72	10.63	10.68	168,553	-0.08(-0.74%)
Feb 17, 2021	10.76	10.76	10.67	10.76	103,610	+0.11(+1.03%)
Feb 16, 2021	10.78	10.78	10.62	10.65	156,211	-0.28(-2.56%)
Feb 12, 2021	11.00	11.01	10.92	10.93	57,800	-0.05(-0.46%)
Feb 11, 2021	11.03	11.03	10.91	10.98	89,775	+0.05(+0.46%)
Feb 10, 2021	10.91	11.06	10.67	10.93	255,686	-0.09(-0.82%)
Feb 09, 2021	10.95	11.05	10.89	11.02	107,570	+0.22(+2.04%)
Feb 08, 2021	10.75	10.82	10.74	10.80	106,677	+0.25(+2.37%)
Feb 05, 2021	10.57	10.58	10.51	10.55	76,100	-0.12(-1.12%)
Feb 04, 2021	10.61	10.67	10.53	10.67	131,918	+0.20(+1.91%)
Feb 03, 2021	10.54	10.57	10.45	10.47	70,644	-0.07(-0.66%)
Feb 02, 2021	10.55	10.59	10.50	10.54	259,386	+0.22(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.