Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.290 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.46	14.48	14.35	14.36	332,814	-0.15(-1.05%)
Feb 27, 2018	14.72	14.74	14.51	14.51	415,810	-0.36(-2.44%)
Feb 26, 2018	14.87	14.98	14.86	14.87	769,464	+0.08(+0.52%)
Feb 23, 2018	14.77	15.01	14.75	14.80	855,119	+0.27(+1.84%)
Feb 22, 2018	14.59	14.70	14.50	14.53	514,398	-0.24(-1.62%)
Feb 21, 2018	14.89	14.89	14.75	14.77	653,565	-0.06(-0.39%)
Feb 20, 2018	14.76	14.87	14.75	14.82	497,775	+0.07(+0.45%)
Feb 16, 2018		14.76	14.76	14.76	0	+0.11(+0.78%)
Feb 15, 2018	14.38	14.65	14.34	14.64	577,567	+0.40(+2.81%)
Feb 14, 2018	14.23	14.38	14.12	14.24	639,740	+0.04(+0.27%)
Feb 13, 2018	14.76	14.76	14.17	14.20	721,145	-0.71(-4.74%)
Feb 12, 2018	14.96	15.02	14.77	14.91	445,934	-0.04(-0.25%)
Feb 09, 2018	15.05	15.11	14.66	14.95	918,082	-0.07(-0.45%)
Feb 08, 2018	15.30	15.35	15.01	15.02	540,782	-0.46(-2.96%)
Feb 07, 2018	15.55	15.55	15.40	15.47	640,375	-0.06(-0.37%)
Feb 06, 2018	15.33	15.58	15.27	15.53	595,809	+0.05(+0.31%)
Feb 05, 2018	15.60	15.72	15.37	15.48	687,307	+0.12(+0.81%)
Feb 02, 2018	15.66	15.66	15.28	15.36	825,525	-0.47(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.