Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.290 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.86	17.95	17.65	17.75	624,042	-0.21(-1.15%)
Feb 27, 2017	18.07	18.11	17.89	17.96	747,179	+0.13(+0.73%)
Feb 24, 2017	17.95	17.97	17.79	17.83	758,724	-0.06(-0.31%)
Feb 23, 2017	17.74	17.95	17.74	17.88	670,354	+0.38(+2.19%)
Feb 22, 2017	17.74	17.78	17.46	17.50	639,436	-0.27(-1.53%)
Feb 21, 2017	17.39	17.83	17.32	17.77	1,093,754	+1.11(+6.68%)
Feb 17, 2017		16.66	16.66	16.66	0	+0.02(+0.11%)
Feb 16, 2017	16.51	16.81	16.51	16.64	717,510	+0.00(+0.00%)
Feb 15, 2017	16.62	16.66	16.53	16.64	796,960	-0.07(-0.39%)
Feb 14, 2017	16.78	16.83	16.61	16.70	580,416	-0.04(-0.22%)
Feb 13, 2017	16.84	16.96	16.69	16.74	1,199,838	-0.09(-0.56%)
Feb 10, 2017	16.61	16.85	16.61	16.83	592,125	+0.44(+2.68%)
Feb 09, 2017	16.44	16.47	16.27	16.39	1,063,898	-0.05(-0.28%)
Feb 08, 2017	16.55	16.56	16.24	16.44	876,879	-0.13(-0.79%)
Feb 07, 2017	16.86	16.86	16.50	16.57	837,180	-0.23(-1.39%)
Feb 06, 2017	17.06	17.07	16.80	16.81	439,022	-0.30(-1.75%)
Feb 03, 2017	17.10	17.23	16.99	17.11	917,258	-0.07(-0.38%)
Feb 02, 2017	17.11	17.26	17.11	17.17	370,357	+0.14(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.