Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.220 +0.100 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.20	20.35	19.84	19.84	494,730	-0.36(-1.77%)
Feb 27, 2006	20.02	20.34	20.02	20.20	505,141	+0.12(+0.58%)
Feb 24, 2006	19.91	20.28	19.88	20.08	816,489	+0.05(+0.27%)
Feb 23, 2006	19.95	20.10	19.82	20.03	497,640	+0.29(+1.45%)
Feb 22, 2006	19.65	19.83	19.49	19.74	532,570	-0.28(-1.38%)
Feb 21, 2006	20.10	20.24	19.95	20.02	615,977	-0.13(-0.66%)
Feb 17, 2006	20.10	20.31	20.08	20.15	585,413	+0.16(+0.80%)
Feb 16, 2006	19.16	19.99	19.15	19.99	1,177,656	+1.43(+7.70%)
Feb 15, 2006	19.02	19.06	18.51	18.56	628,292	-0.49(-2.58%)
Feb 14, 2006	17.64	19.28	17.64	19.05	768,796	+0.63(+3.39%)
Feb 13, 2006	18.90	18.95	18.40	18.43	676,321	-0.63(-3.33%)
Feb 10, 2006	19.12	19.19	18.69	19.06	527,085	-0.01(-0.05%)
Feb 09, 2006	18.98	19.24	18.92	19.07	852,650	+0.54(+2.94%)
Feb 08, 2006	18.04	18.53	17.77	18.53	1,586,517	+0.46(+2.52%)
Feb 07, 2006	18.27	18.58	18.05	18.07	1,186,501	-0.57(-3.07%)
Feb 06, 2006	18.81	18.81	18.59	18.64	1,405,149	-0.38(-1.97%)
Feb 03, 2006	19.47	19.50	18.99	19.02	1,049,691	-0.79(-4.01%)
Feb 02, 2006	20.09	20.09	19.73	19.81	601,199	-0.38(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.