Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.300 +0.010 (+0.14%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.289	9.450	9.227	9.227	689,979	-0.02(-0.19%)
Feb 26, 2004	9.200	9.298	9.155	9.245	648,108	+0.16(+1.77%)
Feb 25, 2004	9.289	9.289	9.084	9.084	643,630	-0.24(-2.59%)
Feb 24, 2004	9.227	9.325	9.182	9.325	273,394	+0.09(+0.97%)
Feb 23, 2004	9.334	9.334	9.209	9.236	267,684	-0.01(-0.10%)
Feb 20, 2004	9.468	9.468	9.227	9.245	440,655	-0.22(-2.36%)
Feb 19, 2004	9.513	9.548	9.468	9.468	268,356	-0.03(-0.28%)
Feb 18, 2004	9.513	9.575	9.486	9.495	881,087	+0.07(+0.76%)
Feb 17, 2004	9.379	9.477	9.227	9.423	789,620	-0.19(-1.95%)
Feb 13, 2004	9.548	9.629	9.504	9.611	410,315	+0.15(+1.61%)
Feb 12, 2004	9.468	9.566	9.414	9.459	720,991	-0.09(-0.94%)
Feb 11, 2004	9.254	9.575	9.254	9.548	730,955	+0.36(+3.89%)
Feb 10, 2004	9.066	9.245	9.066	9.191	574,330	+0.16(+1.78%)
Feb 09, 2004	9.084	9.084	9.030	9.030	903,030	-0.05(-0.59%)
Feb 06, 2004	9.254	9.263	9.084	9.084	718,080	-0.26(-2.77%)
Feb 05, 2004	9.245	9.379	9.227	9.343	539,288	+0.24(+2.65%)
Feb 04, 2004	8.995	9.236	8.995	9.102	801,151	+0.15(+1.70%)
Feb 03, 2004	9.066	9.075	8.950	8.950	805,629	-0.13(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.