Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.270 -0.020 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.360	7.405	7.333	7.369	715,281	-0.02(-0.24%)
Feb 27, 2003	7.440	7.449	7.369	7.387	835,745	-0.09(-1.19%)
Feb 26, 2003	7.485	7.521	7.405	7.476	911,539	-0.03(-0.36%)
Feb 25, 2003	7.503	7.539	7.467	7.503	339,784	-0.07(-0.94%)
Feb 24, 2003	7.664	7.726	7.574	7.574	260,855	-0.18(-2.30%)
Feb 21, 2003	7.816	7.816	7.691	7.753	600,415	-0.02(-0.23%)
Feb 20, 2003	7.726	7.771	7.682	7.771	829,699	+0.16(+2.11%)
Feb 19, 2003	7.771	7.771	7.574	7.610	600,303	-0.27(-3.40%)
Feb 18, 2003	7.726	7.878	7.682	7.878	311,235	+0.38(+5.13%)
Feb 14, 2003	7.396	7.548	7.396	7.494	155,505	+0.07(+0.96%)
Feb 13, 2003	7.476	7.539	7.423	7.423	278,096	-0.11(-1.42%)
Feb 12, 2003	7.557	7.574	7.521	7.530	461,479	-0.03(-0.35%)
Feb 11, 2003	7.637	7.637	7.548	7.557	271,267	-0.17(-2.20%)
Feb 10, 2003	7.664	7.762	7.664	7.726	335,081	+0.13(+1.65%)
Feb 07, 2003	7.521	7.753	7.521	7.601	428,788	+0.08(+1.07%)
Feb 06, 2003	7.548	7.610	7.512	7.521	184,614	-0.11(-1.41%)
Feb 05, 2003	7.458	7.655	7.458	7.628	515,105	+0.21(+2.89%)
Feb 04, 2003	7.387	7.432	7.369	7.414	459,240	-0.13(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.