Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.220 +0.100 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.352	8.387	8.173	8.244	447,149	-0.20(-2.33%)
Feb 27, 2002	8.396	8.450	8.307	8.441	581,271	+0.09(+1.07%)
Feb 26, 2002	8.253	8.423	8.146	8.352	633,106	+0.13(+1.63%)
Feb 25, 2002	8.218	8.298	8.173	8.218	428,228	-0.02(-0.22%)
Feb 22, 2002	8.182	8.262	8.182	8.235	468,756	+0.09(+1.10%)
Feb 21, 2002	8.137	8.253	8.093	8.146	458,232	+0.03(+0.33%)
Feb 20, 2002	8.093	8.155	8.048	8.119	599,967	-0.02(-0.22%)
Feb 19, 2002	8.200	8.218	8.039	8.137	848,060	-0.10(-1.19%)
Feb 18, 2002	8.298	8.414	8.227	8.235	489,356	+0.00(+0.00%)
Feb 15, 2002	8.298	8.414	8.227	8.235	489,356	-0.16(-1.91%)
Feb 14, 2002	8.441	8.486	8.387	8.396	523,614	+0.16(+1.95%)
Feb 13, 2002	8.262	8.289	8.218	8.235	233,650	-0.03(-0.32%)
Feb 12, 2002	8.271	8.325	8.191	8.262	295,785	+0.00(+0.00%)
Feb 11, 2002	8.262	8.343	8.218	8.262	625,045	+0.07(+0.87%)
Feb 08, 2002	8.039	8.235	8.039	8.191	755,473	+0.17(+2.12%)
Feb 07, 2002	8.110	8.110	7.994	8.021	1,502,662	-0.28(-3.34%)
Feb 06, 2002	8.352	8.396	8.271	8.298	336,873	+0.00(+0.00%)
Feb 05, 2002	8.182	8.298	8.182	8.298	748,196	+0.16(+1.98%)
Feb 04, 2002	8.146	8.164	8.101	8.137	546,005	-0.18(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.