Indicators

(NY: VLTO )

100.19 +0.34 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	87.81	87.81	85.92	86.33	2,956,341	-1.15(-1.31%)
Feb 28, 2024	87.50	88.72	86.76	87.48	1,065,675	-0.22(-0.25%)
Feb 27, 2024	87.49	87.78	86.70	87.70	1,838,407	+1.48(+1.71%)
Feb 26, 2024	86.69	87.35	86.07	86.22	894,805	-0.40(-0.46%)
Feb 23, 2024	86.32	87.32	86.27	86.62	1,153,870	+0.77(+0.90%)
Feb 22, 2024	85.95	86.50	85.61	85.85	1,007,654	+0.58(+0.68%)
Feb 21, 2024	84.08	85.45	83.26	85.27	869,941	-0.41(-0.48%)
Feb 20, 2024	85.06	86.05	84.92	85.68	1,535,934	-0.32(-0.37%)
Feb 16, 2024	86.33	86.61	85.71	86.00	1,487,855	-0.50(-0.58%)
Feb 15, 2024	84.61	86.94	84.23	86.50	1,769,454	+2.37(+2.81%)
Feb 14, 2024	82.96	84.37	82.82	84.14	1,415,424	+2.03(+2.47%)
Feb 13, 2024	81.84	83.70	81.14	82.11	1,070,022	-1.31(-1.57%)
Feb 12, 2024	82.45	83.71	81.96	83.42	1,683,484	+1.37(+1.67%)
Feb 09, 2024	82.49	83.47	81.91	82.05	1,320,860	-0.43(-0.52%)
Feb 08, 2024	81.65	83.81	81.42	82.48	2,087,669	+1.40(+1.73%)
Feb 07, 2024	80.16	82.88	79.35	81.08	2,522,882	+3.54(+4.56%)
Feb 06, 2024	75.13	77.64	74.97	77.54	1,554,460	+1.85(+2.44%)
Feb 05, 2024	75.99	76.53	75.41	75.69	1,324,765	-1.07(-1.39%)
Feb 02, 2024	76.61	77.05	75.26	76.76	1,070,326	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.