Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Bancshares Inc (OP: SMAL )

41.25 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 35.60 0 -0.40(-1.11%)
Dec 30, 2021 36.05 36.05 36.00 36.00 1,800 -1.00(-2.70%)
Dec 28, 2021 37.00 37.00 37.00 0 +0.69(+1.90%)
Dec 21, 2021 36.31 36.31 36.31 0 -0.30(-0.82%)
Dec 20, 2021 36.61 36.61 36.61 36.61 1,000 -0.39(-1.05%)
Dec 16, 2021 37.00 37.00 37.00 0 +0.00(+0.00%)
Dec 10, 2021 37.00 37.00 37.00 0 -0.12(-0.32%)
Nov 26, 2021 37.12 37.12 37.12 0 +0.00(+0.00%)
Nov 22, 2021 37.12 37.12 37.12 0 -0.87(-2.29%)
Oct 28, 2021 37.99 37.99 37.99 0 +1.19(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.