Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSCI Mexico Bull 3X Direxion (NY: MEXX )

33.22 +2.02 (+6.49%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.20 12.20 12.20 137,873 -0.37(-2.92%)
Dec 30, 2020 13.12 13.12 12.36 12.57 137,873 +0.03(+0.21%)
Dec 29, 2020 12.04 12.58 11.96 12.54 81,123 +0.97(+8.35%)
Dec 28, 2020 11.44 11.57 11.18 11.57 65,379 -0.00(-0.04%)
Dec 24, 2020 11.55 11.74 11.33 11.58 77,310 +0.23(+2.03%)
Dec 23, 2020 10.43 11.38 10.43 11.35 107,413 +0.91(+8.77%)
Dec 22, 2020 11.09 11.10 10.34 10.43 114,915 -0.76(-6.82%)
Dec 21, 2020 10.86 11.44 10.71 11.20 95,157 -0.58(-4.95%)
Dec 18, 2020 12.45 12.74 11.38 11.78 106,125 -0.77(-6.16%)
Dec 17, 2020 12.10 12.65 12.10 12.55 71,904 +0.66(+5.59%)
Dec 16, 2020 11.79 11.94 11.63 11.89 26,881 +0.17(+1.47%)
Dec 15, 2020 11.31 11.90 11.31 11.72 58,102 +0.54(+4.86%)
Dec 14, 2020 11.48 11.52 11.11 11.17 46,831 -0.19(-1.68%)
Dec 11, 2020 11.30 11.53 11.07 11.36 47,573 -0.20(-1.75%)
Dec 10, 2020 10.75 11.70 10.75 11.57 84,419 +0.42(+3.79%)
Dec 09, 2020 11.70 11.70 10.81 11.14 125,170 -0.43(-3.69%)
Dec 08, 2020 11.54 11.95 11.34 11.57 111,149 +0.10(+0.88%)
Dec 07, 2020 11.89 12.02 11.32 11.47 418,940 -0.56(-4.65%)
Dec 04, 2020 12.06 12.69 11.88 12.03 121,286 +0.18(+1.54%)
Dec 03, 2020 11.80 12.01 11.76 11.85 114,087 +0.28(+2.41%)
Dec 02, 2020 11.12 11.64 11.02 11.57 119,153 +0.46(+4.10%)
Dec 01, 2020 10.52 11.31 10.35 11.11 203,484 +1.04(+10.29%)
Nov 30, 2020 9.926 10.25 9.829 10.08 90,447 -0.49(-4.65%)
Nov 27, 2020 10.90 10.94 10.45 10.57 21,957 -0.24(-2.19%)
Nov 25, 2020 11.09 11.09 10.66 10.81 43,914 -0.24(-2.15%)
Nov 24, 2020 10.82 11.14 10.54 11.04 112,995 +0.63(+6.05%)
Nov 23, 2020 10.42 10.51 10.27 10.41 76,807 +0.11(+1.04%)
Nov 20, 2020 10.12 10.43 10.12 10.31 111,353 +0.11(+1.09%)
Nov 19, 2020 9.984 10.31 9.905 10.19 124,564 -0.09(-0.86%)
Nov 18, 2020 10.37 10.72 10.14 10.28 97,191 +0.19(+1.86%)
Nov 17, 2020 9.951 10.15 9.528 10.10 113,674 +0.07(+0.65%)
Nov 16, 2020 9.612 10.11 9.258 10.03 114,715 +0.94(+10.34%)
Nov 13, 2020 8.800 9.130 8.619 9.091 36,595 +0.68(+8.07%)
Nov 12, 2020 8.968 8.968 8.388 8.412 61,040 -0.61(-6.73%)
Nov 11, 2020 8.946 9.025 8.851 9.018 49,602 +0.15(+1.68%)
Nov 10, 2020 8.325 8.989 8.325 8.869 91,524 +0.42(+4.98%)
Nov 09, 2020 8.870 9.162 8.436 8.448 102,006 +0.83(+10.89%)
Nov 06, 2020 7.494 7.713 7.395 7.619 99,852 +0.24(+3.25%)
Nov 05, 2020 6.779 7.389 6.703 7.379 176,759 +0.81(+12.30%)
Nov 04, 2020 6.504 6.784 6.326 6.571 69,614 +0.24(+3.81%)
Nov 03, 2020 6.382 6.527 6.320 6.329 56,873 +0.26(+4.27%)
Nov 02, 2020 5.999 6.140 5.889 6.070 44,384 +0.02(+0.37%)
Oct 30, 2020 5.888 6.052 5.888 6.048 26,139 +0.15(+2.62%)
Oct 29, 2020 6.163 6.163 5.831 5.894 46,109 -0.31(-4.97%)
Oct 28, 2020 6.347 6.347 6.005 6.202 43,406 -0.64(-9.39%)
Oct 27, 2020 6.963 7.005 6.811 6.845 38,377 -0.22(-3.05%)
Oct 26, 2020 7.209 7.209 6.990 7.060 63,356 -0.46(-6.06%)
Oct 23, 2020 7.512 7.603 7.433 7.515 87,828 +0.22(+3.01%)
Oct 22, 2020 7.156 7.303 7.091 7.296 24,372 +0.06(+0.85%)
Oct 21, 2020 7.165 7.269 7.093 7.234 82,234 +0.23(+3.30%)
Oct 20, 2020 6.561 7.114 6.561 7.003 50,731 +0.50(+7.66%)
Oct 19, 2020 6.856 6.856 6.477 6.505 33,719 -0.27(-3.95%)
Oct 16, 2020 6.875 6.922 6.737 6.772 20,388 +0.05(+0.80%)
Oct 15, 2020 6.538 6.719 6.538 6.719 35,329 +0.02(+0.35%)
Oct 14, 2020 6.787 6.816 6.639 6.696 19,207 -0.02(-0.24%)
Oct 13, 2020 6.942 6.942 6.609 6.712 49,251 -0.24(-3.38%)
Oct 12, 2020 7.250 7.250 6.925 6.947 81,282 -0.19(-2.60%)
Oct 09, 2020 7.035 7.183 6.886 7.133 67,962 +0.32(+4.67%)
Oct 08, 2020 6.349 6.839 6.349 6.815 78,851 +0.55(+8.81%)
Oct 07, 2020 6.190 6.274 6.173 6.263 34,012 +0.39(+6.63%)
Oct 06, 2020 6.123 6.134 5.873 5.873 23,081 -0.20(-3.25%)
Oct 05, 2020 5.920 6.217 5.920 6.070 25,250 +0.29(+4.97%)
Oct 02, 2020 5.547 5.825 5.547 5.783 33,458 +0.14(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.