Indicators

Smartmetric Inc (OP: SMME )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.0453	0.0453	0.0453	0	+0.01(+29.43%)
Dec 26, 2018		0.0350	0.0350	0.0350	0	-0.02(-31.37%)
Dec 20, 2018		0.0510	0.0510	0.0510	0	+0.00(+2.00%)
Dec 19, 2018	0.0500	0.0500	0.0500	0.0500	17,745	+0.00(+0.00%)
Dec 18, 2018	0.0500	0.0500	0.0500	0.0500	100	+0.00(+0.00%)
Dec 17, 2018	0.0201	0.0600	0.0201	0.0500	159,716	-0.00(-0.20%)
Dec 14, 2018	0.0550	0.0700	0.0501	0.0501	132,200	+0.00(+0.20%)
Dec 13, 2018	0.0500	0.0500	0.0500	0.0500	3,000	-0.00(-2.72%)
Dec 12, 2018	0.0500	0.0700	0.0500	0.0514	23,500	-0.00(-1.91%)
Dec 11, 2018	0.0552	0.0552	0.0524	0.0524	1,100	+0.00(+2.95%)
Dec 07, 2018		0.0509	0.0509	0.0509	0	-0.01(-21.69%)
Dec 06, 2018	0.0650	0.0650	0.0650	0.0650	1,500	+0.01(+8.33%)
Dec 04, 2018	0.0600	0.0600	0.0600	0.0600	54,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.