Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Bancshares Inc (OP: SMAL )

41.25 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2015 16.51 16.51 16.51 0 -0.99(-5.66%)
Nov 25, 2015 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 20, 2015 17.50 17.50 17.50 17.50 500 +0.00(+0.00%)
Nov 18, 2015 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 17, 2015 17.50 17.50 17.50 17.50 410 +0.00(+0.00%)
Nov 16, 2015 17.50 17.50 17.50 17.50 600 +0.00(+0.00%)
Nov 11, 2015 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 09, 2015 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 02, 2015 17.50 17.50 17.50 0 +0.25(+1.45%)
Oct 22, 2015 17.25 17.25 17.25 0 +0.25(+1.47%)
Oct 20, 2015 17.00 17.00 17.00 0 +0.00(+0.00%)
Oct 15, 2015 17.00 17.00 17.00 0 +0.50(+3.03%)
Oct 12, 2015 16.50 16.50 16.50 0 -0.50(-2.94%)
Oct 07, 2015 17.00 17.00 17.00 0 +0.50(+3.03%)
Oct 05, 2015 16.50 16.50 16.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.