Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.400 +0.080 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.240 7.280 7.205 7.250 80,134 -0.04(-0.55%)
Dec 28, 2023 7.250 7.350 7.250 7.290 69,799 +0.04(+0.55%)
Dec 27, 2023 7.150 7.255 7.150 7.250 91,254 -0.04(-0.55%)
Dec 26, 2023 7.150 7.330 7.150 7.290 106,780 -0.01(-0.14%)
Dec 22, 2023 7.190 7.320 7.180 7.300 128,084 +0.11(+1.53%)
Dec 21, 2023 7.190 7.200 7.130 7.190 77,609 +0.12(+1.70%)
Dec 20, 2023 7.120 7.180 7.070 7.070 128,529 -0.05(-0.70%)
Dec 19, 2023 7.140 7.160 7.115 7.120 76,880 -0.10(-1.39%)
Dec 18, 2023 7.320 7.320 7.180 7.220 134,009 -0.05(-0.69%)
Dec 15, 2023 7.360 7.380 7.260 7.270 220,391 -0.13(-1.76%)
Dec 14, 2023 7.400 7.450 7.375 7.400 126,594 +0.06(+0.82%)
Dec 13, 2023 7.240 7.350 7.145 7.340 178,260 +0.10(+1.38%)
Dec 12, 2023 7.320 7.320 7.215 7.240 215,617 -0.10(-1.36%)
Dec 11, 2023 7.320 7.340 7.280 7.340 129,271 +0.00(+0.00%)
Dec 08, 2023 7.390 7.390 7.310 7.340 104,277 -0.16(-2.13%)
Dec 07, 2023 7.460 7.500 7.420 7.500 298,294 +0.18(+2.46%)
Dec 06, 2023 7.370 7.370 7.310 7.320 78,544 -0.05(-0.68%)
Dec 05, 2023 7.270 7.370 7.260 7.370 98,545 +0.08(+1.10%)
Dec 04, 2023 7.290 7.341 7.275 7.290 92,958 -0.10(-1.35%)
Dec 01, 2023 7.270 7.400 7.270 7.390 56,944 +0.11(+1.51%)
Nov 30, 2023 7.230 7.280 7.230 7.280 93,912 +0.07(+0.97%)
Nov 29, 2023 7.280 7.320 7.200 7.210 114,439 -0.19(-2.57%)
Nov 28, 2023 7.300 7.400 7.300 7.400 78,117 +0.07(+0.95%)
Nov 27, 2023 7.240 7.330 7.230 7.330 125,225 +0.13(+1.81%)
Nov 24, 2023 7.120 7.240 7.110 7.200 104,612 +0.22(+3.15%)
Nov 22, 2023 6.960 6.980 6.935 6.980 56,579 +0.06(+0.87%)
Nov 21, 2023 6.910 6.960 6.910 6.920 87,357 +0.02(+0.29%)
Nov 20, 2023 6.860 6.920 6.820 6.900 147,665 -0.02(-0.29%)
Nov 17, 2023 6.890 6.920 6.864 6.920 77,614 +0.08(+1.17%)
Nov 16, 2023 6.720 6.870 6.720 6.840 97,318 +0.14(+2.09%)
Nov 15, 2023 6.690 6.735 6.690 6.700 126,151 +0.03(+0.45%)
Nov 14, 2023 6.710 6.720 6.610 6.670 215,139 -0.18(-2.63%)
Nov 13, 2023 6.690 6.880 6.690 6.850 205,278 +0.43(+6.70%)
Nov 10, 2023 6.430 6.440 6.360 6.420 76,322 -0.05(-0.77%)
Nov 09, 2023 6.550 6.565 6.445 6.470 115,279 -0.23(-3.43%)
Nov 08, 2023 6.680 6.730 6.660 6.700 160,810 +0.15(+2.29%)
Nov 07, 2023 6.550 6.620 6.540 6.550 156,782 +0.00(+0.00%)
Nov 06, 2023 6.530 6.560 6.480 6.550 216,055 +0.24(+3.80%)
Nov 03, 2023 6.250 6.360 6.250 6.310 236,977 +0.20(+3.27%)
Nov 02, 2023 6.090 6.180 6.015 6.110 345,540 +0.03(+0.49%)
Nov 01, 2023 6.110 6.120 6.021 6.080 134,081 -0.01(-0.16%)
Oct 31, 2023 6.210 6.210 6.080 6.090 426,870 -0.11(-1.77%)
Oct 30, 2023 6.220 6.220 6.160 6.200 155,254 +0.21(+3.51%)
Oct 27, 2023 6.050 6.090 5.990 5.990 142,912 +0.03(+0.50%)
Oct 26, 2023 6.000 6.010 5.925 5.960 132,675 -0.04(-0.67%)
Oct 25, 2023 6.020 6.090 6.000 6.000 192,240 +0.04(+0.67%)
Oct 24, 2023 6.020 6.040 5.940 5.960 312,422 -0.02(-0.33%)
Oct 23, 2023 6.020 6.020 5.970 5.980 183,379 -0.12(-1.97%)
Oct 20, 2023 6.120 6.140 6.085 6.100 189,087 -0.01(-0.16%)
Oct 19, 2023 6.170 6.180 6.100 6.110 166,122 -0.09(-1.45%)
Oct 18, 2023 6.250 6.275 6.180 6.200 161,525 -0.12(-1.90%)
Oct 17, 2023 6.270 6.360 6.270 6.320 225,859 -0.04(-0.63%)
Oct 16, 2023 6.330 6.385 6.270 6.360 144,842 -0.03(-0.47%)
Oct 13, 2023 6.410 6.450 6.365 6.390 91,617 -0.02(-0.31%)
Oct 12, 2023 6.500 6.530 6.400 6.410 174,096 -0.11(-1.69%)
Oct 11, 2023 6.560 6.560 6.500 6.520 114,690 -0.01(-0.15%)
Oct 10, 2023 6.460 6.555 6.450 6.530 187,738 +0.11(+1.71%)
Oct 09, 2023 6.420 6.420 6.340 6.420 127,968 -0.03(-0.47%)
Oct 06, 2023 6.330 6.460 6.310 6.450 149,177 +0.04(+0.62%)
Oct 05, 2023 6.320 6.410 6.320 6.410 173,304 +0.06(+0.94%)
Oct 04, 2023 6.320 6.400 6.300 6.350 221,611 +0.07(+1.11%)
Oct 03, 2023 6.250 6.309 6.210 6.280 183,642 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.