Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.0523 0.0523 0.0523 0 +0.00(+0.00%)
Dec 29, 2020 0.0523 0.0523 0.0523 0.0523 500 +0.00(+0.00%)
Dec 23, 2020 0.0523 0.0523 0.0523 0 -0.04(-41.24%)
Dec 22, 2020 0.0890 0.0890 0.0890 0.0890 109 +0.03(+61.82%)
Dec 21, 2020 0.0550 0.0550 0.0550 0.0550 2,000 -0.02(-24.14%)
Dec 18, 2020 0.0520 0.0725 0.0500 0.0725 5,300 -0.02(-18.54%)
Dec 17, 2020 0.0578 0.0890 0.0578 0.0890 8,403 +0.02(+27.14%)
Dec 16, 2020 0.0450 0.0889 0.0450 0.0700 5,750 -0.01(-17.65%)
Dec 15, 2020 0.1000 0.1000 0.0835 0.0850 25,382 -0.01(-9.57%)
Dec 14, 2020 0.0939 0.0940 0.0939 0.0940 650 +0.03(+46.19%)
Dec 11, 2020 0.0643 0.0643 0.0643 0.0643 5,000 +0.01(+23.18%)
Dec 07, 2020 0.0522 0.0522 0.0522 0 +0.02(+45.00%)
Dec 02, 2020 0.0360 0.0360 0.0360 0 -0.01(-28.00%)
Dec 01, 2020 0.0350 0.0500 0.0350 0.0500 14,000 +0.02(+53.85%)
Nov 20, 2020 0.0325 0.0325 0.0325 0 +0.00(+3.17%)
Nov 16, 2020 0.0315 0.0315 0.0315 0 -0.00(-1.56%)
Nov 12, 2020 0.0320 0.0320 0.0320 0 -0.00(-5.33%)
Nov 11, 2020 0.0338 0.0338 0.0338 0.0338 100 -0.01(-24.55%)
Nov 10, 2020 0.0448 0.0448 0.0448 0.0448 5,000 +0.01(+26.20%)
Nov 04, 2020 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
Nov 03, 2020 0.0350 0.0500 0.0350 0.0355 189,600 +0.00(+1.43%)
Nov 02, 2020 0.0320 0.0350 0.0320 0.0350 32,553 +0.00(+9.38%)
Oct 21, 2020 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
Oct 20, 2020 0.0400 0.0400 0.0400 0.0400 14,801 -0.00(-8.88%)
Oct 19, 2020 0.0439 0.0439 0.0439 0.0439 100 +0.01(+15.53%)
Oct 15, 2020 0.0380 0.0380 0.0380 0 -0.01(-13.64%)
Oct 12, 2020 0.0440 0.0440 0.0440 0 +0.01(+15.79%)
Oct 09, 2020 0.0380 0.0380 0.0380 0.0380 200 +0.01(+19.50%)
Oct 08, 2020 0.0384 0.0384 0.0318 0.0318 10,200 -0.01(-17.19%)
Oct 07, 2020 0.0400 0.0400 0.0384 0.0384 5,500 +0.00(+6.96%)
Oct 05, 2020 0.0359 0.0359 0.0359 0 +0.00(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.