Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2013 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Dec 20, 2013 0.0040 0.0040 0.0040 0 -0.00(-50.00%)
Dec 09, 2013 0.0080 0.0080 0.0080 0 +0.00(+100.00%)
Dec 04, 2013 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 03, 2013 0.0050 0.0050 0.0040 0.0040 600 -0.00(-20.00%)
Nov 27, 2013 0.0050 0.0050 0.0050 0.0050 0 -0.00(-44.44%)
Nov 18, 2013 0.0090 0.0090 0.0090 0 +0.00(+45.16%)
Nov 08, 2013 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Nov 04, 2013 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Oct 28, 2013 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Oct 23, 2013 0.0062 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Oct 09, 2013 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Oct 03, 2013 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.