Indicators

Aap Inc (OP: AAPJ )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2012		0.0112	0.0112	0.0112	0	+0.00(+12.00%)
Dec 14, 2012		0.0100	0.0100	0.0100	0	-0.02(-60.00%)
Dec 13, 2012	0.0200	0.0250	0.0200	0.0250	13,600	+0.01(+25.00%)
Dec 12, 2012	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Dec 11, 2012	0.0200	0.0200	0.0200	0.0200	5,900	+0.01(+33.33%)
Dec 05, 2012		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 04, 2012	0.0150	0.0150	0.0150	0.0150	855	-0.01(-25.00%)
Nov 21, 2012		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Nov 14, 2012		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Nov 13, 2012	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+9.29%)
Nov 08, 2012	0.0183	0.0183	0.0183	0.0183	0	-0.03(-63.25%)
Nov 01, 2012		0.0498	0.0498	0.0498	0	+0.03(+149.00%)
Oct 31, 2012	0.0350	0.0350	0.0200	0.0200	50,100	+0.00(+9.29%)
Oct 26, 2012		0.0183	0.0183	0.0183	0	-0.02(-47.71%)
Oct 25, 2012	0.0350	0.0350	0.0350	0.0350	100	-0.01(-21.35%)
Oct 17, 2012		0.0445	0.0445	0.0445	0	+0.00(+0.00%)
Oct 10, 2012		0.0445	0.0445	0.0445	0	+0.03(+147.22%)
Oct 09, 2012	0.0180	0.0180	0.0180	0.0180	100	-0.02(-55.00%)
Oct 03, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.