Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd WT (NQ: INVZW )

0.2100 -0.0100 (-4.55%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.170 1.480 1.170 1.450 61,181 +0.07(+5.07%)
Dec 29, 2022 1.100 1.390 1.050 1.380 33,959 -0.07(-4.83%)
Dec 28, 2022 1.010 1.480 1.010 1.450 39,003 +0.41(+39.42%)
Dec 27, 2022 1.150 1.150 1.020 1.040 19,571 -0.11(-9.57%)
Dec 23, 2022 1.160 1.210 1.150 1.150 4,720 -0.05(-4.16%)
Dec 22, 2022 1.300 1.350 1.170 1.200 20,645 -0.08(-6.26%)
Dec 21, 2022 1.305 1.305 1.280 1.280 3,100 -0.02(-1.54%)
Dec 20, 2022 1.340 1.340 1.230 1.300 5,425 -0.04(-2.98%)
Dec 19, 2022 1.360 1.360 1.340 1.340 4,669 -0.01(-0.76%)
Dec 16, 2022 1.458 1.500 1.350 1.350 3,456 -0.15(-9.99%)
Dec 15, 2022 1.400 1.500 1.400 1.500 2,359 +0.12(+8.69%)
Dec 14, 2022 1.600 1.600 1.360 1.380 7,163 -0.31(-18.34%)
Dec 13, 2022 1.607 1.690 1.542 1.690 2,666 +0.15(+9.74%)
Dec 12, 2022 1.660 1.660 1.410 1.540 30,929 -0.13(-7.79%)
Dec 09, 2022 1.670 1.670 1.670 1.670 122 -0.03(-1.76%)
Dec 08, 2022 1.780 1.780 1.700 1.700 3,378 -0.03(-1.73%)
Dec 07, 2022 1.800 1.980 1.710 1.730 8,029 -0.08(-4.63%)
Dec 06, 2022 1.810 2.000 1.740 1.814 2,415 -0.01(-0.33%)
Dec 05, 2022 1.860 1.990 1.820 1.820 4,000 -0.05(-2.67%)
Dec 02, 2022 1.750 2.170 1.750 1.870 8,512 +0.03(+1.63%)
Dec 01, 2022 1.840 1.950 1.840 1.840 14,082 -0.07(-3.66%)
Nov 30, 2022 1.990 2.200 1.870 1.910 289,432 -0.15(-7.28%)
Nov 29, 2022 1.950 2.070 1.950 2.060 52,596 +0.11(+5.64%)
Nov 28, 2022 1.950 1.950 1.950 1.950 1,442 +0.00(+0.00%)
Nov 25, 2022 1.820 2.000 1.820 1.950 12,100 +0.02(+0.96%)
Nov 23, 2022 1.850 1.931 1.850 1.931 1,423 +0.01(+0.76%)
Nov 22, 2022 1.917 1.917 1.917 1.917 102 -0.08(-4.15%)
Nov 21, 2022 1.829 2.000 1.829 2.000 1,110 +0.00(+0.00%)
Nov 17, 2022 2.000 32 +0.04(+2.05%)
Nov 15, 2022 1.960 0 -0.04(-2.01%)
Nov 14, 2022 1.950 2.000 1.940 2.000 1,650 +0.01(+0.50%)
Nov 11, 2022 1.920 1.990 1.920 1.990 12,550 +0.05(+2.58%)
Nov 10, 2022 1.700 1.950 1.700 1.940 9,538 +0.14(+7.78%)
Nov 09, 2022 1.800 1.800 1.730 1.800 1,018 -0.25(-12.29%)
Nov 08, 2022 2.052 2.052 2.052 2.052 200 +0.04(+2.10%)
Nov 04, 2022 2.010 56 +0.14(+7.49%)
Nov 03, 2022 1.700 2.155 1.700 1.870 1,353 +0.06(+3.31%)
Nov 02, 2022 1.860 1.890 1.810 1.810 3,686 -0.09(-4.74%)
Nov 01, 2022 2.000 2.000 1.900 1.900 1,905 -0.06(-3.06%)
Oct 31, 2022 2.020 2.340 1.850 1.960 281,993 +0.00(+0.00%)
Oct 28, 2022 1.660 2.050 1.650 1.960 204,390 +0.32(+19.51%)
Oct 27, 2022 1.750 1.890 1.640 1.640 80,755 -0.24(-12.77%)
Oct 26, 2022 2.140 2.200 1.880 1.880 3,152 -0.07(-3.59%)
Oct 25, 2022 2.130 2.200 1.950 1.950 9,364 -0.19(-8.87%)
Oct 24, 2022 1.990 2.140 1.980 2.140 3,267 -0.05(-2.28%)
Oct 21, 2022 2.000 2.190 1.980 2.190 2,042 -0.00(-0.00%)
Oct 20, 2022 1.780 2.280 1.760 2.190 25,480 +0.22(+11.17%)
Oct 19, 2022 1.980 1.980 1.835 1.970 3,899 -0.17(-7.77%)
Oct 18, 2022 2.300 2.300 1.780 2.136 10,934 +0.14(+6.80%)
Oct 17, 2022 2.010 2.010 1.858 2.000 1,787 +0.15(+8.11%)
Oct 13, 2022 1.850 40 -0.10(-5.13%)
Oct 12, 2022 1.950 1.950 1.950 1.950 1,607 +0.00(+0.00%)
Oct 11, 2022 2.137 2.200 1.890 1.950 5,887 -0.10(-4.88%)
Oct 10, 2022 2.100 2.100 1.885 2.050 5,219 -0.10(-4.65%)
Oct 07, 2022 2.350 2.350 2.110 2.150 4,357 -0.30(-12.24%)
Oct 06, 2022 2.440 2.450 2.400 2.450 11,711 +0.22(+9.87%)
Oct 05, 2022 2.230 2.230 2.230 2.230 171 +0.10(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.