Indicators

Oriental Culture Holding Ltd (NQ: OCG )

1.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.900	4.900	4.900	1,051,077	-0.21(-4.11%)
Dec 30, 2020	5.160	5.480	4.950	5.110	1,051,077	+0.02(+0.39%)
Dec 29, 2020	5.120	5.150	4.640	5.090	1,350,180	-0.11(-2.12%)
Dec 28, 2020	5.420	5.600	4.890	5.200	1,485,887	-0.22(-4.06%)
Dec 24, 2020	5.610	5.647	5.350	5.420	1,031,700	-0.24(-4.24%)
Dec 23, 2020	5.780	6.000	5.500	5.660	1,796,378	-0.21(-3.58%)
Dec 22, 2020	6.220	6.280	5.720	5.870	1,639,549	-0.43(-6.83%)
Dec 21, 2020	5.680	6.550	5.400	6.300	4,866,295	+0.30(+5.00%)
Dec 18, 2020	7.060	7.100	6.000	6.000	5,937,000	-1.33(-18.14%)
Dec 17, 2020	17.24	25.85	6.280	7.330	28,992,460	+1.23(+20.16%)
Dec 16, 2020	6.250	6.560	5.270	6.100	1,263,007	+0.10(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.