Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2010 27.41 27.41 27.41 0 -0.14(-0.51%)
Dec 16, 2010 27.55 27.55 27.55 27.55 200 -0.36(-1.29%)
Dec 15, 2010 27.91 27.91 27.91 27.91 200 +0.46(+1.68%)
Dec 13, 2010 27.45 27.45 27.45 27.45 0 +0.00(+0.00%)
Dec 08, 2010 27.45 27.45 27.45 0 +0.20(+0.73%)
Dec 07, 2010 27.25 27.25 27.10 27.25 7,700 +0.75(+2.83%)
Dec 03, 2010 26.50 26.50 26.50 0 +1.26(+4.99%)
Dec 01, 2010 25.24 25.24 25.24 25.24 0 +0.97(+4.00%)
Nov 30, 2010 24.27 24.27 24.27 24.27 200 +0.24(+1.00%)
Nov 29, 2010 24.03 24.03 24.03 24.03 200 -1.04(-4.15%)
Nov 24, 2010 25.07 25.07 25.07 25.07 0 -1.65(-6.17%)
Nov 16, 2010 26.72 26.72 26.72 26.72 0 -0.11(-0.42%)
Nov 12, 2010 26.83 26.83 26.83 26.83 0 -0.29(-1.07%)
Nov 11, 2010 27.12 27.12 27.12 27.12 200 -0.33(-1.20%)
Nov 10, 2010 27.02 27.45 27.02 27.45 2,498 -0.15(-0.54%)
Nov 09, 2010 27.85 27.85 27.60 27.60 700 +0.50(+1.85%)
Oct 26, 2010 27.10 27.10 27.10 0 -0.30(-1.09%)
Oct 20, 2010 27.40 27.40 27.40 0 +0.25(+0.92%)
Oct 19, 2010 27.02 27.15 27.02 27.15 2,196 -0.10(-0.37%)
Oct 12, 2010 27.25 27.25 27.25 0 +0.24(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.