Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.2862 +0.0112 (+4.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2500 0.2680 0.2500 0.2604 80,001 -0.00(-1.74%)
Dec 29, 2022 0.2850 0.2850 0.2600 0.2650 57,378 -0.01(-2.54%)
Dec 28, 2022 0.2580 0.2773 0.2580 0.2719 69,797 -0.01(-2.89%)
Dec 27, 2022 0.2800 0.2897 0.2720 0.2800 44,719 +0.01(+4.75%)
Dec 23, 2022 0.2710 0.2729 0.2603 0.2673 79,520 -0.00(-0.63%)
Dec 22, 2022 0.2870 0.2870 0.2548 0.2690 60,581 -0.01(-2.00%)
Dec 21, 2022 0.2720 0.2870 0.2700 0.2745 65,548 +0.01(+1.89%)
Dec 20, 2022 0.2500 0.2767 0.2500 0.2694 63,697 +0.02(+7.76%)
Dec 19, 2022 0.2700 0.2830 0.2500 0.2500 186,954 -0.02(-6.19%)
Dec 16, 2022 0.2780 0.2780 0.2550 0.2665 60,529 +0.01(+2.70%)
Dec 15, 2022 0.2601 0.2696 0.2595 0.2595 43,673 -0.01(-2.66%)
Dec 14, 2022 0.2640 0.2716 0.2599 0.2666 67,782 +0.01(+2.97%)
Dec 13, 2022 0.2750 0.2750 0.2566 0.2589 89,825 -0.00(-1.52%)
Dec 12, 2022 0.2678 0.2860 0.2565 0.2629 76,831 +0.01(+4.95%)
Dec 09, 2022 0.2640 0.2757 0.2505 0.2505 65,777 -0.01(-5.44%)
Dec 08, 2022 0.2510 0.2850 0.2510 0.2649 67,718 +0.00(+1.65%)
Dec 07, 2022 0.2601 0.2627 0.2590 0.2606 26,944 +0.00(+0.23%)
Dec 06, 2022 0.2700 0.2794 0.2600 0.2600 204,222 -0.02(-5.45%)
Dec 05, 2022 0.2851 0.2949 0.2700 0.2750 108,074 -0.01(-3.78%)
Dec 02, 2022 0.3140 0.3140 0.2820 0.2858 111,251 -0.01(-3.51%)
Dec 01, 2022 0.3100 0.3100 0.2962 0.2962 90,249 -0.01(-3.46%)
Nov 30, 2022 0.3051 0.3112 0.2953 0.3068 165,965 +0.00(+0.62%)
Nov 29, 2022 0.3065 0.3075 0.2915 0.3049 44,228 +0.01(+2.45%)
Nov 28, 2022 0.3004 0.3130 0.2931 0.2976 233,334 -0.00(-0.93%)
Nov 25, 2022 0.2905 0.3080 0.2845 0.3004 123,091 +0.01(+5.00%)
Nov 23, 2022 0.2960 0.2960 0.2700 0.2861 525,456 +0.02(+7.60%)
Nov 22, 2022 0.2494 0.2780 0.2494 0.2659 124,544 +0.01(+3.34%)
Nov 21, 2022 0.2712 0.2712 0.2573 0.2573 131,415 -0.02(-8.37%)
Nov 18, 2022 0.2767 0.2808 0.2700 0.2808 38,145 +0.00(+0.83%)
Nov 17, 2022 0.2677 0.2785 0.2650 0.2785 58,800 -0.00(-0.54%)
Nov 16, 2022 0.2823 0.2823 0.2718 0.2800 41,110 -0.01(-2.44%)
Nov 15, 2022 0.2860 0.2940 0.2800 0.2870 86,265 +0.00(+0.70%)
Nov 14, 2022 0.2862 0.2862 0.2764 0.2850 87,743 -0.01(-3.23%)
Nov 11, 2022 0.2959 0.2959 0.2894 0.2945 27,250 +0.01(+1.87%)
Nov 10, 2022 0.2900 0.2982 0.2891 0.2891 15,300 +0.02(+6.29%)
Nov 09, 2022 0.2900 0.2900 0.2676 0.2720 40,850 -0.01(-4.29%)
Nov 08, 2022 0.2931 0.3012 0.2820 0.2842 31,133 -0.00(-1.25%)
Nov 07, 2022 0.2659 0.2935 0.2659 0.2878 31,788 +0.01(+5.04%)
Nov 04, 2022 0.2783 0.2843 0.2717 0.2740 27,795 +0.00(+1.48%)
Nov 03, 2022 0.2620 0.2731 0.2620 0.2700 25,431 +0.00(+1.85%)
Nov 02, 2022 0.2785 0.2800 0.2550 0.2651 106,500 -0.01(-5.32%)
Nov 01, 2022 0.2775 0.2900 0.2775 0.2800 18,000 +0.00(+0.00%)
Oct 31, 2022 0.2834 0.2877 0.2700 0.2800 12,826 -0.01(-3.81%)
Oct 28, 2022 0.2808 0.2958 0.2808 0.2911 46,195 -0.00(-1.26%)
Oct 27, 2022 0.2907 0.2999 0.2907 0.2948 44,234 -0.00(-1.57%)
Oct 26, 2022 0.2912 0.3123 0.2890 0.2995 25,572 +0.02(+5.83%)
Oct 25, 2022 0.2819 0.2919 0.2771 0.2830 65,389 +0.00(+1.07%)
Oct 24, 2022 0.2900 0.2957 0.2771 0.2800 29,500 -0.02(-5.72%)
Oct 21, 2022 0.2855 0.2970 0.2800 0.2970 138,538 +0.01(+3.34%)
Oct 20, 2022 0.2883 0.3000 0.2821 0.2874 54,458 +0.00(+0.35%)
Oct 19, 2022 0.2859 0.2913 0.2859 0.2864 12,210 +0.00(+1.13%)
Oct 18, 2022 0.2884 0.2941 0.2816 0.2832 7,910 +0.00(+1.51%)
Oct 17, 2022 0.2950 0.3007 0.2790 0.2790 50,967 +0.00(+0.76%)
Oct 14, 2022 0.2900 0.3007 0.2769 0.2769 72,921 -0.02(-7.91%)
Oct 13, 2022 0.2775 0.3160 0.2750 0.3007 68,911 +0.03(+9.35%)
Oct 12, 2022 0.2659 0.2750 0.2659 0.2750 32,954 +0.00(+1.63%)
Oct 11, 2022 0.3100 0.3100 0.2672 0.2706 138,579 -0.05(-15.33%)
Oct 10, 2022 0.3200 0.3200 0.2630 0.3196 70,079 +0.02(+6.75%)
Oct 07, 2022 0.2860 0.3150 0.2860 0.2994 50,144 -0.02(-5.55%)
Oct 06, 2022 0.3213 0.3249 0.3105 0.3170 45,048 -0.02(-6.27%)
Oct 05, 2022 0.3547 0.3547 0.3300 0.3382 23,003 -0.02(-5.79%)
Oct 04, 2022 0.3618 0.3842 0.3512 0.3590 57,160 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.