Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.2610 -0.0140 (-5.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2000 0.2000 0.2000 113,422 -0.00(-1.48%)
Dec 30, 2020 0.2173 0.2173 0.1970 0.2030 113,422 -0.00(-0.93%)
Dec 29, 2020 0.2110 0.2126 0.1950 0.2049 372,136 -0.02(-8.93%)
Dec 28, 2020 0.1800 0.2500 0.1800 0.2250 376,352 +0.05(+25.35%)
Dec 24, 2020 0.1600 0.1795 0.1600 0.1795 62,900 +0.01(+5.59%)
Dec 23, 2020 0.1725 0.1768 0.1620 0.1700 300,891 -0.00(-1.05%)
Dec 22, 2020 0.1768 0.1889 0.1680 0.1718 209,089 -0.02(-8.08%)
Dec 21, 2020 0.1947 0.1950 0.1813 0.1869 108,597 -0.01(-4.01%)
Dec 18, 2020 0.1860 0.1998 0.1860 0.1947 171,700 +0.01(+7.75%)
Dec 17, 2020 0.2000 0.2000 0.1753 0.1807 423,059 -0.02(-7.90%)
Dec 16, 2020 0.2060 0.2125 0.1962 0.1962 167,355 +0.00(+2.51%)
Dec 15, 2020 0.2080 0.2080 0.1914 0.1914 339,655 +0.00(+0.74%)
Dec 14, 2020 0.1950 0.1982 0.1850 0.1900 301,957 +0.01(+2.70%)
Dec 11, 2020 0.1775 0.1860 0.1704 0.1850 420,100 +0.01(+8.06%)
Dec 10, 2020 0.1757 0.1849 0.1623 0.1712 424,368 -0.00(-2.17%)
Dec 09, 2020 0.1836 0.1836 0.1700 0.1750 121,188 -0.00(-1.74%)
Dec 08, 2020 0.1850 0.1850 0.1690 0.1781 344,018 +0.01(+2.89%)
Dec 07, 2020 0.1523 0.1875 0.1523 0.1731 824,218 +0.03(+19.38%)
Dec 04, 2020 0.1400 0.1450 0.1378 0.1450 142,900 +0.00(+2.40%)
Dec 03, 2020 0.1400 0.1416 0.1344 0.1416 193,005 +0.00(+1.14%)
Dec 02, 2020 0.1420 0.1420 0.1300 0.1400 116,610 +0.00(+0.00%)
Dec 01, 2020 0.1342 0.1400 0.1311 0.1400 49,300 +0.00(+0.94%)
Nov 30, 2020 0.1400 0.1400 0.1300 0.1387 173,235 -0.00(-0.93%)
Nov 27, 2020 0.1375 0.1400 0.1344 0.1400 52,400 +0.01(+4.40%)
Nov 25, 2020 0.1400 0.1400 0.1326 0.1341 84,200 -0.01(-3.87%)
Nov 24, 2020 0.1377 0.1399 0.1341 0.1395 11,780 +0.00(+1.45%)
Nov 23, 2020 0.1317 0.1400 0.1243 0.1375 85,093 +0.01(+3.85%)
Nov 20, 2020 0.1361 0.1361 0.1245 0.1324 193,000 +0.00(+0.46%)
Nov 19, 2020 0.1397 0.1397 0.1300 0.1318 87,475 -0.00(-3.37%)
Nov 18, 2020 0.1363 0.1400 0.1340 0.1364 29,148 +0.00(+0.15%)
Nov 17, 2020 0.1463 0.1500 0.1320 0.1362 67,254 -0.01(-3.95%)
Nov 16, 2020 0.1464 0.1500 0.1360 0.1418 53,410 +0.01(+3.65%)
Nov 13, 2020 0.1397 0.1408 0.1368 0.1368 13,200 -0.00(-3.32%)
Nov 12, 2020 0.1307 0.1415 0.1307 0.1415 41,530 +0.01(+6.71%)
Nov 11, 2020 0.1285 0.1380 0.1285 0.1326 72,809 +0.00(+2.00%)
Nov 10, 2020 0.1300 0.1318 0.1230 0.1300 65,620 +0.01(+5.61%)
Nov 09, 2020 0.1275 0.1400 0.1174 0.1231 90,899 +0.00(+2.50%)
Nov 06, 2020 0.1226 0.1285 0.1201 0.1201 7,400 -0.01(-8.81%)
Nov 05, 2020 0.1200 0.1317 0.1200 0.1317 35,000 +0.01(+9.75%)
Nov 04, 2020 0.1176 0.1200 0.1176 0.1200 5,200 -0.00(-2.04%)
Nov 03, 2020 0.1176 0.1225 0.1176 0.1225 1,200 +0.01(+9.28%)
Nov 02, 2020 0.1182 0.1220 0.1121 0.1121 84,950 -0.01(-5.16%)
Oct 30, 2020 0.1216 0.1216 0.1176 0.1182 23,900 +0.00(+0.51%)
Oct 29, 2020 0.1113 0.1176 0.1101 0.1176 105,688 +0.01(+5.66%)
Oct 28, 2020 0.1200 0.1220 0.1071 0.1113 96,700 -0.01(-6.47%)
Oct 27, 2020 0.1275 0.1275 0.1190 0.1190 47,725 -0.00(-0.58%)
Oct 26, 2020 0.1300 0.1300 0.1184 0.1197 43,975 -0.01(-6.34%)
Oct 23, 2020 0.1400 0.1400 0.1278 0.1278 25,800 -0.01(-5.33%)
Oct 22, 2020 0.1400 0.1417 0.1340 0.1350 13,000 +0.00(+0.90%)
Oct 21, 2020 0.1295 0.1373 0.1257 0.1338 175,739 +0.00(+3.56%)
Oct 20, 2020 0.1200 0.1300 0.1200 0.1292 30,900 +0.01(+7.67%)
Oct 19, 2020 0.1209 0.1218 0.1200 0.1200 16,825 -0.00(-1.48%)
Oct 16, 2020 0.1278 0.1278 0.1176 0.1218 81,900 +0.00(+0.66%)
Oct 15, 2020 0.1255 0.1283 0.1200 0.1210 79,050 -0.01(-6.35%)
Oct 14, 2020 0.1260 0.1292 0.1251 0.1292 24,700 -0.00(-1.37%)
Oct 13, 2020 0.1400 0.1460 0.1271 0.1310 12,525 -0.00(-3.03%)
Oct 12, 2020 0.1300 0.1500 0.1300 0.1351 7,975 +0.00(+0.82%)
Oct 09, 2020 0.1330 0.1359 0.1300 0.1340 39,300 -0.00(-3.53%)
Oct 08, 2020 0.1397 0.1440 0.1342 0.1389 14,418 -0.00(-1.49%)
Oct 07, 2020 0.1434 0.1449 0.1351 0.1410 42,676 -0.01(-7.18%)
Oct 06, 2020 0.1440 0.1562 0.1428 0.1519 56,530 +0.00(+1.27%)
Oct 05, 2020 0.1508 0.1546 0.1500 0.1500 27,700 +0.01(+9.89%)
Oct 02, 2020 0.1453 0.1453 0.1351 0.1365 63,800 -0.01(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.