Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.3170 -0.0031 (-0.97%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1150 0.1250 0.1150 0.1240 81,100 -0.00(-0.80%)
Dec 30, 2019 0.1226 0.1250 0.1226 0.1250 50,650 -0.00(-2.95%)
Dec 27, 2019 0.1300 0.1300 0.1185 0.1288 245,300 -0.01(-8.65%)
Dec 26, 2019 0.1400 0.1410 0.1350 0.1410 36,000 +0.02(+15.95%)
Dec 24, 2019 0.1200 0.1305 0.1200 0.1216 87,600 +0.00(+3.40%)
Dec 23, 2019 0.1200 0.1269 0.1176 0.1176 115,167 -0.00(-3.21%)
Dec 20, 2019 0.1140 0.1227 0.1140 0.1215 40,000 +0.01(+6.39%)
Dec 19, 2019 0.1142 0.1142 0.1142 50 +0.00(+0.00%)
Dec 18, 2019 0.1142 0.1142 0.1142 0.1142 8,100 -0.01(-5.93%)
Dec 17, 2019 0.1257 0.1268 0.1192 0.1214 103,550 -0.01(-6.47%)
Dec 16, 2019 0.1215 0.1298 0.1215 0.1298 8,000 +0.01(+7.01%)
Dec 13, 2019 0.1250 0.1270 0.1200 0.1213 83,900 -0.00(-2.96%)
Dec 12, 2019 0.1213 0.1250 0.1200 0.1250 25,400 +0.00(+2.88%)
Dec 11, 2019 0.1287 0.1300 0.1215 0.1215 37,154 -0.00(-3.88%)
Dec 10, 2019 0.1300 0.1300 0.1250 0.1264 13,700 -0.00(-2.77%)
Dec 09, 2019 0.1300 0.1335 0.1300 0.1300 9,433 +0.00(+0.00%)
Dec 06, 2019 0.1383 0.1383 0.1230 0.1300 46,000 -0.01(-7.01%)
Dec 05, 2019 0.1271 0.1427 0.1250 0.1398 94,400 +0.01(+7.54%)
Dec 04, 2019 0.1298 0.1300 0.1220 0.1300 21,575 +0.01(+4.84%)
Dec 03, 2019 0.1229 0.1240 0.1229 0.1240 12,700 +0.00(+2.73%)
Dec 02, 2019 0.1200 0.1330 0.1165 0.1207 48,750 +0.00(+0.33%)
Nov 29, 2019 0.1203 0.1203 0.1203 0.1203 6,000 -0.00(-3.76%)
Nov 27, 2019 0.1180 0.1330 0.1148 0.1250 36,200 +0.00(+0.81%)
Nov 26, 2019 0.1241 0.1241 0.1175 0.1240 107,400 -0.01(-4.62%)
Nov 25, 2019 0.1265 0.1329 0.1236 0.1300 39,700 +0.00(+1.72%)
Nov 22, 2019 0.1241 0.1329 0.1241 0.1278 10,000 +0.01(+6.06%)
Nov 21, 2019 0.1205 0.1205 0.1175 0.1205 166,200 +0.00(+0.25%)
Nov 20, 2019 0.1164 0.1202 0.1164 0.1202 105,386 +0.00(+2.74%)
Nov 19, 2019 0.1300 0.1300 0.1130 0.1170 261,040 -0.00(-2.58%)
Nov 18, 2019 0.1320 0.1320 0.1201 0.1201 107,750 -0.01(-9.15%)
Nov 15, 2019 0.1310 0.1322 0.1241 0.1322 43,300 +0.01(+4.51%)
Nov 14, 2019 0.1207 0.1297 0.1179 0.1265 132,138 -0.00(-1.94%)
Nov 13, 2019 0.1233 0.1322 0.1161 0.1290 127,980 +0.01(+4.88%)
Nov 12, 2019 0.1300 0.1300 0.1230 0.1230 10,692 -0.02(-12.08%)
Nov 11, 2019 0.1150 0.1399 0.1100 0.1399 168,500 +0.02(+20.60%)
Nov 08, 2019 0.1200 0.1229 0.1151 0.1160 113,800 -0.00(-3.41%)
Nov 07, 2019 0.1252 0.1253 0.1201 0.1201 109,400 -0.01(-4.30%)
Nov 06, 2019 0.1255 0.1255 0.1255 0.1255 5,000 +0.00(+0.16%)
Nov 05, 2019 0.1242 0.1369 0.1242 0.1253 27,100 +0.00(+2.96%)
Nov 04, 2019 0.1225 0.1300 0.1217 0.1217 67,482 +0.00(+1.42%)
Nov 01, 2019 0.1389 0.1389 0.1124 0.1200 263,300 -0.01(-9.77%)
Oct 31, 2019 0.1406 0.1406 0.1300 0.1330 26,800 -0.00(-1.55%)
Oct 30, 2019 0.1425 0.1425 0.1350 0.1351 12,200 -0.00(-3.50%)
Oct 29, 2019 0.1454 0.1500 0.1393 0.1400 28,740 -0.01(-6.67%)
Oct 28, 2019 0.1415 0.1500 0.1377 0.1500 38,500 -0.01(-8.37%)
Oct 25, 2019 0.1505 0.1637 0.1493 0.1637 65,500 +0.03(+18.88%)
Oct 24, 2019 0.1383 0.1440 0.1376 0.1377 54,140 -0.01(-5.03%)
Oct 23, 2019 0.1388 0.1450 0.1388 0.1450 42,651 -0.00(-1.43%)
Oct 22, 2019 0.1500 0.1500 0.1400 0.1471 101,940 -0.01(-8.06%)
Oct 21, 2019 0.1602 0.1755 0.1600 0.1600 23,240 +0.01(+3.49%)
Oct 18, 2019 0.1540 0.1546 0.1500 0.1546 9,000 +0.01(+4.46%)
Oct 17, 2019 0.1460 0.1480 0.1460 0.1480 41,900 +0.00(+0.20%)
Oct 15, 2019 0.1477 0.1477 0.1477 0 +0.01(+7.81%)
Oct 14, 2019 0.1600 0.1600 0.1370 0.1370 7,000 -0.02(-10.46%)
Oct 11, 2019 0.1495 0.1530 0.1432 0.1530 40,500 +0.01(+6.84%)
Oct 10, 2019 0.1441 0.1495 0.1432 0.1432 13,020 -0.01(-3.89%)
Oct 09, 2019 0.1490 0.1499 0.1490 0.1490 21,500 +0.00(+3.40%)
Oct 08, 2019 0.1371 0.1471 0.1369 0.1441 41,650 +0.01(+4.65%)
Oct 07, 2019 0.1409 0.1499 0.1377 0.1377 48,651 -0.00(-1.36%)
Oct 04, 2019 0.1380 0.1445 0.1380 0.1396 36,100 +0.00(+1.23%)
Oct 03, 2019 0.1400 0.1433 0.1330 0.1379 49,630 -0.01(-8.07%)
Oct 02, 2019 0.1450 0.1500 0.1405 0.1500 33,875 +0.00(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.