Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.3170 -0.0031 (-0.97%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.3872 0.3872 0.3872 0 -0.02(-5.00%)
Dec 28, 2017 0.3782 0.4076 0.3708 0.4076 28,315 +0.03(+7.26%)
Dec 27, 2017 0.4056 0.4056 0.3700 0.3800 57,102 +0.04(+11.76%)
Dec 26, 2017 0.4089 0.4089 0.3400 0.3400 34,353 -0.05(-12.33%)
Dec 22, 2017 0.3942 0.4043 0.3730 0.3878 37,098 -0.02(-4.32%)
Dec 21, 2017 0.4150 0.4150 0.3900 0.4053 89,098 +0.01(+1.32%)
Dec 20, 2017 0.4223 0.4223 0.4000 0.4000 115,650 +0.00(+0.00%)
Dec 19, 2017 0.3930 0.4170 0.3930 0.4000 39,875 +0.01(+3.73%)
Dec 18, 2017 0.3890 0.3946 0.3794 0.3856 86,175 -0.00(-0.26%)
Dec 15, 2017 0.3910 0.3910 0.3700 0.3866 101,622 +0.02(+4.37%)
Dec 14, 2017 0.3681 0.3828 0.3650 0.3704 78,088 +0.00(+0.11%)
Dec 13, 2017 0.3833 0.3833 0.3700 0.3700 11,075 -0.00(-0.56%)
Dec 12, 2017 0.3634 0.3856 0.3586 0.3721 33,200 +0.01(+3.39%)
Dec 11, 2017 0.3758 0.3834 0.3599 0.3599 105,822 -0.01(-2.01%)
Dec 08, 2017 0.3800 0.3839 0.3600 0.3673 47,980 -0.01(-2.31%)
Dec 07, 2017 0.3773 0.3773 0.3599 0.3760 15,977 -0.00(-0.29%)
Dec 06, 2017 0.3845 0.3845 0.3583 0.3771 39,470 +0.00(+1.32%)
Dec 05, 2017 0.3604 0.3806 0.3575 0.3722 40,402 -0.00(-0.83%)
Dec 04, 2017 0.3900 0.3320 0.3753 110,342 +0.04(+13.04%)
Dec 01, 2017 0.3265 0.3330 0.3250 0.3320 33,880 +0.02(+5.10%)
Nov 30, 2017 0.3168 0.3329 0.3100 0.3159 83,253 -0.00(-1.50%)
Nov 29, 2017 0.3282 0.3282 0.3180 0.3207 29,478 -0.01(-2.79%)
Nov 28, 2017 0.3299 0.3299 0.3299 0.3299 8,650 -0.02(-6.17%)
Nov 27, 2017 0.3706 0.3724 0.3516 0.3516 8,400 -0.01(-2.33%)
Nov 24, 2017 0.3578 0.3600 0.3578 0.3600 5,000 +0.01(+3.15%)
Nov 22, 2017 0.3700 0.3712 0.3490 0.3490 40,665 -0.02(-5.65%)
Nov 21, 2017 0.3381 0.3823 0.3381 0.3699 54,480 +0.03(+8.28%)
Nov 20, 2017 0.3658 0.3693 0.3382 0.3416 86,124 -0.02(-4.85%)
Nov 17, 2017 0.3100 0.3600 0.3100 0.3590 112,217 +0.06(+19.27%)
Nov 16, 2017 0.2950 0.3160 0.2867 0.3010 106,905 +0.01(+2.03%)
Nov 15, 2017 0.2700 0.3026 0.2700 0.2950 36,017 +0.02(+6.77%)
Nov 14, 2017 0.2899 0.2899 0.2612 0.2763 84,500 -0.02(-7.90%)
Nov 13, 2017 0.3050 0.3050 0.2906 0.3000 15,500 -0.01(-1.96%)
Nov 10, 2017 0.3000 0.3194 0.2980 0.3060 111,100 +0.01(+2.00%)
Nov 09, 2017 0.3130 0.3170 0.2972 0.3000 51,040 +0.04(+15.38%)
Nov 08, 2017 0.2633 0.2633 0.2500 0.2600 59,385 +0.01(+2.81%)
Nov 07, 2017 0.2580 0.2790 0.2529 0.2529 83,700 +0.00(+1.16%)
Nov 06, 2017 0.2559 0.2720 0.2500 0.2500 73,450 -0.02(-6.82%)
Nov 03, 2017 0.2812 0.2812 0.2683 0.2683 26,000 -0.01(-2.51%)
Nov 02, 2017 0.2749 0.2800 0.2748 0.2752 9,600 -0.00(-0.94%)
Nov 01, 2017 0.2772 0.2788 0.2693 0.2778 17,750 +0.00(+0.51%)
Oct 31, 2017 0.2450 0.2764 0.2423 0.2764 34,092 +0.03(+11.68%)
Oct 30, 2017 0.2609 0.2699 0.2475 0.2475 62,329 -0.01(-5.57%)
Oct 27, 2017 0.2750 0.2800 0.2621 0.2621 82,764 -0.01(-5.17%)
Oct 26, 2017 0.2750 0.2764 0.2750 0.2764 3,250 -0.00(-1.29%)
Oct 25, 2017 0.2860 0.2870 0.2797 0.2800 57,450 -0.01(-1.93%)
Oct 24, 2017 0.2940 0.3020 0.2855 0.2855 23,750 -0.01(-4.36%)
Oct 23, 2017 0.3000 0.3000 0.2940 0.2985 15,472 -0.00(-0.50%)
Oct 20, 2017 0.3000 0.3000 0.3000 0.3000 3,500 -0.00(-0.70%)
Oct 19, 2017 0.3021 0.3021 0.3021 0.3021 2,000 -0.02(-5.45%)
Oct 18, 2017 0.3155 0.3195 0.3155 0.3195 10,000 +0.02(+8.12%)
Oct 17, 2017 0.2939 0.2955 0.2939 0.2955 4,500 +0.00(+0.85%)
Oct 16, 2017 0.3177 0.3178 0.2930 0.2930 26,400 -0.03(-10.40%)
Oct 13, 2017 0.3179 0.3270 0.3179 0.3270 5,400 +0.01(+2.44%)
Oct 12, 2017 0.2820 0.3310 0.2820 0.3192 24,792 +0.03(+10.07%)
Oct 11, 2017 0.2878 0.2911 0.2878 0.2900 14,173 +0.00(+0.07%)
Oct 10, 2017 0.3061 0.3061 0.2820 0.2898 63,510 -0.01(-3.43%)
Oct 09, 2017 0.3001 0.3001 0.3001 0.3001 10,000 -0.00(-0.43%)
Oct 06, 2017 0.3010 0.3293 0.3000 0.3014 17,700 +0.00(+0.47%)
Oct 05, 2017 0.3138 0.3138 0.3000 0.3000 17,000 -0.01(-3.38%)
Oct 04, 2017 0.3025 0.3106 0.3025 0.3105 24,000 +0.01(+3.50%)
Oct 03, 2017 0.3096 0.3100 0.3000 0.3000 75,700 -0.01(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.