Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.2862 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.2500 0.2500 0.2500 0 +0.02(+9.75%)
Dec 29, 2016 0.2271 0.2278 0.2271 0.2278 2,500 +0.00(+0.53%)
Dec 28, 2016 0.2266 0.2266 0.2240 0.2266 7,500 +0.01(+3.00%)
Dec 27, 2016 0.2246 0.2264 0.2200 0.2200 14,200 -0.00(-1.70%)
Dec 23, 2016 0.2238 0.2238 0.2238 0 -0.00(-0.18%)
Dec 22, 2016 0.2060 0.2242 0.2050 0.2242 55,099 -0.00(-0.36%)
Dec 21, 2016 0.2230 0.2250 0.2230 0.2250 8,500 +0.01(+6.64%)
Dec 20, 2016 0.2292 0.2292 0.2110 0.2110 25,135 -0.03(-10.71%)
Dec 19, 2016 0.2446 0.2446 0.2363 0.2363 4,000 -0.01(-2.48%)
Dec 16, 2016 0.2500 0.2523 0.2340 0.2423 43,700 +0.02(+10.14%)
Dec 15, 2016 0.2450 0.2450 0.2200 0.2200 50,300 -0.03(-11.65%)
Dec 14, 2016 0.2308 0.2490 0.2308 0.2490 35,000 +0.03(+11.56%)
Dec 13, 2016 0.2103 0.2232 0.2000 0.2232 37,000 -0.00(-2.11%)
Dec 12, 2016 0.2153 0.2280 0.1990 0.2280 154,750 -0.01(-4.20%)
Dec 09, 2016 0.2300 0.2570 0.2150 0.2380 196,800 +0.03(+16.10%)
Dec 08, 2016 0.2000 0.2050 0.2000 0.2050 41,000 +0.01(+7.44%)
Dec 07, 2016 0.1990 0.1990 0.1908 0.1908 27,500 -0.01(-4.60%)
Dec 06, 2016 0.2013 0.2040 0.1950 0.2000 18,800 -0.01(-2.82%)
Dec 05, 2016 0.2080 0.2080 0.1980 0.2058 38,800 -0.00(-2.00%)
Dec 01, 2016 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Nov 30, 2016 0.2063 0.2500 0.2026 0.2500 16,250 +0.04(+20.77%)
Nov 29, 2016 0.2070 0.2104 0.2070 0.2070 39,999 -0.00(-1.90%)
Nov 28, 2016 0.2140 0.2140 0.2110 0.2110 8,200 +0.01(+6.57%)
Nov 25, 2016 0.2057 0.2060 0.1960 0.1980 24,010 -0.02(-10.00%)
Nov 23, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Nov 22, 2016 0.2220 0.2220 0.2100 0.2100 34,495 -0.01(-3.63%)
Nov 21, 2016 0.2292 0.2300 0.2100 0.2179 77,967 -0.01(-6.28%)
Nov 18, 2016 0.2164 0.2400 0.2164 0.2325 58,275 +0.02(+8.64%)
Nov 17, 2016 0.2140 0.2140 0.2140 0.2140 10,050 -0.00(-1.38%)
Nov 16, 2016 0.2040 0.2170 0.2040 0.2170 10,100 +0.00(+0.00%)
Nov 15, 2016 0.2090 0.2170 0.1828 0.2170 175,600 +0.00(+0.00%)
Nov 14, 2016 0.2130 0.2170 0.2130 0.2170 20,000 -0.02(-8.82%)
Nov 11, 2016 0.2160 0.2380 0.2160 0.2380 178,488 +0.03(+16.67%)
Nov 04, 2016 0.2040 0.2040 0.2040 0 +0.01(+3.55%)
Nov 03, 2016 0.2050 0.2050 0.1970 0.1970 11,000 -0.01(-3.90%)
Nov 02, 2016 0.2050 0.2050 0.2050 0.2050 8,500 +0.00(+0.00%)
Nov 01, 2016 0.2080 0.2080 0.2050 0.2050 15,000 -0.01(-5.09%)
Oct 28, 2016 0.2160 0.2160 0.2160 0 -0.01(-4.89%)
Oct 27, 2016 0.2160 0.2271 0.2160 0.2271 12,100 -0.00(-1.60%)
Oct 25, 2016 0.2308 0.2308 0.2308 0 +0.02(+10.96%)
Oct 24, 2016 0.1950 0.2303 0.1950 0.2080 22,498 -0.02(-8.33%)
Oct 21, 2016 0.2190 0.2271 0.2190 0.2269 11,000 -0.00(-1.35%)
Oct 20, 2016 0.2300 0.2300 0.2300 0.2300 3,650 -0.00(-1.71%)
Oct 18, 2016 0.2340 0.2340 0.2340 0 -0.00(-1.27%)
Oct 17, 2016 0.2370 0.2370 0.2370 0.2370 100 +0.01(+6.47%)
Oct 14, 2016 0.2158 0.2226 0.2158 0.2226 31,500 +0.01(+6.00%)
Oct 13, 2016 0.1930 0.2100 0.1930 0.2100 25,083 +0.01(+5.00%)
Oct 11, 2016 0.2000 0.2000 0.2000 0 -0.01(-6.89%)
Oct 04, 2016 0.2148 0.2148 0.2148 0 -0.03(-11.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.