Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0140 +0.0020 (+16.67%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0200 0.0285 0.0150 0.0250 2,098,522 +0.01(+25.00%)
Dec 30, 2021 0.0200 0.0250 0.0190 0.0200 2,675,179 +0.00(+11.11%)
Dec 29, 2021 0.0280 0.0280 0.0180 0.0180 842,835 -0.00(-10.00%)
Dec 28, 2021 0.0239 0.0284 0.0200 0.0200 188,004 -0.00(-16.32%)
Dec 27, 2021 0.0110 0.0260 0.0110 0.0239 1,889,909 +0.01(+38.15%)
Dec 23, 2021 0.0084 0.0196 0.0084 0.0173 493,601 +0.01(+98.85%)
Dec 21, 2021 0.0087 0.0087 0.0087 2 +0.00(+3.57%)
Dec 20, 2021 0.0083 0.0104 0.0083 0.0084 2,620,767 -0.00(-4.55%)
Dec 17, 2021 0.0085 0.0095 0.0085 0.0088 1,654,824 +0.00(+10.00%)
Dec 16, 2021 0.0085 0.0087 0.0080 0.0080 408,017 -0.00(-12.09%)
Dec 15, 2021 0.0090 0.0140 0.0085 0.0091 1,337,375 -0.00(-9.00%)
Dec 14, 2021 0.0072 0.0104 0.0072 0.0100 1,244,712 +0.00(+0.00%)
Dec 13, 2021 0.0099 0.0100 0.0094 0.0100 528,200 -0.00(-7.41%)
Dec 10, 2021 0.0105 0.0117 0.0095 0.0108 917,215 +0.00(+2.86%)
Dec 09, 2021 0.0073 0.0105 0.0073 0.0105 546,500 +0.00(+5.00%)
Dec 08, 2021 0.0072 0.0102 0.0072 0.0100 235,550 -0.00(-15.25%)
Dec 07, 2021 0.0100 0.0118 0.0100 0.0118 385,782 +0.00(+1.72%)
Dec 06, 2021 0.0110 0.0125 0.0110 0.0116 378,268 -0.00(-16.55%)
Dec 03, 2021 0.0170 0.0170 0.0071 0.0139 1,543,368 -0.01(-45.49%)
Dec 02, 2021 0.0255 0.0255 0.0255 0.0255 160 +0.00(+16.97%)
Dec 01, 2021 0.0228 0.0228 0.0180 0.0218 39,600 -0.01(-21.30%)
Nov 29, 2021 0.0277 0.0277 0.0277 0 +0.00(+2.97%)
Nov 26, 2021 0.0170 0.0269 0.0170 0.0269 21,000 -0.00(-9.73%)
Nov 24, 2021 0.0201 0.0299 0.0130 0.0298 3,193,467 +0.01(+48.26%)
Nov 23, 2021 0.0280 0.0280 0.0200 0.0201 1,466,800 -0.01(-28.21%)
Nov 19, 2021 0.0280 0.0280 0.0280 1 +0.00(+0.00%)
Nov 18, 2021 0.0390 0.0390 0.0250 0.0280 148,390 +0.00(+0.00%)
Nov 17, 2021 0.0380 0.0390 0.0280 0.0280 261,060 -0.01(-27.08%)
Nov 16, 2021 0.0384 0.0384 0.0300 0.0384 50,600 +0.01(+27.57%)
Nov 15, 2021 0.0390 0.0390 0.0301 0.0301 38,348 -0.01(-22.42%)
Nov 12, 2021 0.0388 0.0388 0.0305 0.0388 9,100 +0.01(+25.16%)
Nov 11, 2021 0.0346 0.0346 0.0300 0.0310 91,607 -0.01(-18.42%)
Nov 09, 2021 0.0300 0.0380 0.0300 0.0380 16,494 +0.00(+7.34%)
Nov 08, 2021 0.0300 0.0354 0.0280 0.0354 206,704 -0.00(-0.28%)
Nov 05, 2021 0.0311 0.0400 0.0310 0.0355 120,958 -0.00(-2.20%)
Nov 03, 2021 0.0363 0.0363 0.0363 4 -0.00(-9.02%)
Nov 02, 2021 0.0320 0.0399 0.0320 0.0399 72,481 +0.00(+12.39%)
Nov 01, 2021 0.0300 0.0398 0.0300 0.0355 156,923 -0.00(-10.58%)
Oct 29, 2021 0.0360 0.0397 0.0360 0.0397 27,500 +0.00(+4.47%)
Oct 28, 2021 0.0336 0.0400 0.0336 0.0380 31,450 +0.00(+1.06%)
Oct 27, 2021 0.0400 0.0400 0.0336 0.0376 70,036 +0.00(+0.27%)
Oct 26, 2021 0.0435 0.0375 592,126 +0.00(+13.29%)
Oct 25, 2021 0.0331 0.0331 0.0331 0.0331 6,100 +0.00(+0.00%)
Oct 22, 2021 0.0330 0.0331 0.0303 0.0331 50,273 -0.01(-16.41%)
Oct 21, 2021 0.0398 0.0398 0.0396 0.0396 7,228 +0.00(+9.39%)
Oct 20, 2021 0.0399 0.0399 0.0362 0.0362 23,000 -0.00(-9.50%)
Oct 19, 2021 0.0320 0.0450 0.0310 0.0400 354,817 +0.00(+2.56%)
Oct 18, 2021 0.0380 0.0390 0.0380 0.0390 103,920 +0.00(+0.00%)
Oct 15, 2021 0.0310 0.0390 0.0310 0.0390 370,001 +0.01(+25.81%)
Oct 14, 2021 0.0290 0.0389 0.0290 0.0310 2,770 -0.01(-20.31%)
Oct 13, 2021 0.0455 0.0455 0.0301 0.0389 14,722 +0.00(+0.26%)
Oct 12, 2021 0.0389 0.0389 0.0300 0.0388 33,767 -0.00(-0.51%)
Oct 11, 2021 0.0350 0.0390 0.0301 0.0390 51,534 +0.00(+2.09%)
Oct 08, 2021 0.0460 0.0460 0.0382 0.0382 100,100 -0.00(-7.73%)
Oct 07, 2021 0.0312 0.0414 0.0240 0.0414 1,136,957 +0.01(+34.85%)
Oct 06, 2021 0.0263 0.0314 0.0263 0.0307 48,627 -0.00(-2.23%)
Oct 05, 2021 0.0281 0.0330 0.0275 0.0314 103,350 +0.00(+12.14%)
Oct 04, 2021 0.0330 0.0350 0.0280 0.0280 181,257 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.