Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0024 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0020 0.0022 0.0020 0.0022 168,606 +0.00(+4.76%)
Dec 28, 2023 0.0018 0.0024 0.0018 0.0021 2,390,902 +0.00(+10.53%)
Dec 27, 2023 0.0022 0.0022 0.0018 0.0019 4,755,065 -0.00(-9.52%)
Dec 26, 2023 0.0021 0.0023 0.0020 0.0021 6,095,579 +0.00(+5.00%)
Dec 22, 2023 0.0018 0.0020 0.0017 0.0020 23,547,066 +0.00(+11.11%)
Dec 21, 2023 0.0018 0.0018 0.0016 0.0018 15,086,454 +0.00(+5.88%)
Dec 20, 2023 0.0018 0.0019 0.0017 0.0017 17,218,020 -0.00(-5.56%)
Dec 19, 2023 0.0019 0.0020 0.0017 0.0018 18,833,178 -0.00(-5.26%)
Dec 18, 2023 0.0021 0.0022 0.0018 0.0019 18,398,752 -0.00(-13.64%)
Dec 15, 2023 0.0023 0.0023 0.0020 0.0022 9,313,256 +0.00(+0.00%)
Dec 14, 2023 0.0018 0.0026 0.0018 0.0022 13,734,202 +0.00(+15.79%)
Dec 13, 2023 0.0019 0.0021 0.0018 0.0019 17,132,286 +0.00(+0.00%)
Dec 12, 2023 0.0020 0.0032 0.0018 0.0019 15,041,355 -0.00(-5.00%)
Dec 11, 2023 0.0025 0.0026 0.0018 0.0020 23,741,970 -0.00(-20.00%)
Dec 08, 2023 0.0029 0.0029 0.0024 0.0025 9,969,476 -0.00(-7.41%)
Dec 07, 2023 0.0026 0.0032 0.0023 0.0027 31,261,336 +0.00(+22.73%)
Dec 06, 2023 0.0030 0.0030 0.0020 0.0022 27,980,632 -0.00(-24.14%)
Dec 05, 2023 0.0036 0.0044 0.0028 0.0029 28,694,204 -0.00(-17.14%)
Dec 04, 2023 0.0030 0.0036 0.0024 0.0035 16,672,181 +0.00(+12.90%)
Dec 01, 2023 0.0037 0.0037 0.0026 0.0031 9,905,320 -0.00(-6.06%)
Nov 30, 2023 0.0035 0.0038 0.0024 0.0033 46,344,232 -0.00(-15.38%)
Nov 29, 2023 0.0041 0.0046 0.0033 0.0039 27,427,716 -0.00(-9.30%)
Nov 28, 2023 0.0040 0.0048 0.0036 0.0043 77,334,472 +0.00(+19.44%)
Nov 27, 2023 0.0029 0.0043 0.0023 0.0036 114,798,976 +0.00(+24.14%)
Nov 24, 2023 0.0016 0.0030 0.0015 0.0029 99,363,592 +0.00(+107.14%)
Nov 22, 2023 0.0011 0.0015 0.0011 0.0014 34,325,160 +0.00(+27.27%)
Nov 21, 2023 0.0010 0.0011 0.0010 0.0011 7,564,136 +0.00(+0.00%)
Nov 20, 2023 0.0013 0.0013 0.0010 0.0011 16,473,228 -0.00(-15.38%)
Nov 17, 2023 0.0013 0.0014 0.0012 0.0013 16,243,025 +0.00(+0.00%)
Nov 16, 2023 0.0014 0.0016 0.0012 0.0013 42,900,876 +0.00(+0.00%)
Nov 15, 2023 0.0012 0.0014 0.0012 0.0013 8,277,073 +0.00(+0.00%)
Nov 14, 2023 0.0014 0.0015 0.0013 0.0013 11,739,349 -0.00(-13.33%)
Nov 13, 2023 0.0015 0.0018 0.0014 0.0015 46,433,788 -0.00(-6.25%)
Nov 10, 2023 0.0018 0.0018 0.0014 0.0016 34,691,832 -0.00(-5.88%)
Nov 09, 2023 0.0014 0.0019 0.0013 0.0017 56,728,464 +0.00(+30.77%)
Nov 08, 2023 0.0014 0.0014 0.0012 0.0013 6,710,139 +0.00(+0.00%)
Nov 07, 2023 0.0010 0.0014 0.0010 0.0013 59,095,184 +0.00(+44.44%)
Nov 06, 2023 0.0010 0.0010 0.0009 0.0009 3,074,378 +0.00(+0.00%)
Nov 03, 2023 0.0010 0.0010 0.0009 0.0009 3,580,000 -0.00(-10.00%)
Nov 02, 2023 0.0010 0.0010 0.0009 0.0010 7,609,106 -0.00(-9.09%)
Nov 01, 2023 0.0010 0.0011 0.0009 0.0011 8,297,003 +0.00(+22.22%)
Oct 31, 2023 0.0011 0.0012 0.0009 0.0009 18,693,978 -0.00(-18.18%)
Oct 30, 2023 0.0014 0.0014 0.0011 0.0011 11,611,573 -0.00(-8.33%)
Oct 27, 2023 0.0013 0.0014 0.0012 0.0012 6,165,000 +0.00(+0.00%)
Oct 26, 2023 0.0013 0.0014 0.0012 0.0012 19,234,648 +0.00(+0.00%)
Oct 25, 2023 0.0012 0.0013 0.0012 0.0012 3,704,694 -0.00(-7.69%)
Oct 24, 2023 0.0014 0.0014 0.0011 0.0013 22,922,852 -0.00(-7.14%)
Oct 23, 2023 0.0015 0.0016 0.0013 0.0014 10,549,525 -0.00(-6.67%)
Oct 20, 2023 0.0014 0.0016 0.0013 0.0015 38,641,512 +0.00(+7.14%)
Oct 19, 2023 0.0016 0.0019 0.0013 0.0014 69,508,608 -0.00(-6.67%)
Oct 18, 2023 0.0023 0.0023 0.0014 0.0015 103,746,192 -0.00(-31.82%)
Oct 17, 2023 0.0015 0.0023 0.0014 0.0022 78,664,544 +0.00(+57.14%)
Oct 16, 2023 0.0015 0.0015 0.0014 0.0014 7,278,813 +0.00(+0.00%)
Oct 13, 2023 0.0014 0.0015 0.0013 0.0014 8,376,068 +0.00(+0.00%)
Oct 12, 2023 0.0015 0.0020 0.0012 0.0014 55,841,396 +0.00(+7.69%)
Oct 11, 2023 0.0016 0.0016 0.0013 0.0013 6,120,000 -0.00(-13.33%)
Oct 10, 2023 0.0015 0.0017 0.0014 0.0015 5,745,574 +0.00(+7.14%)
Oct 09, 2023 0.0013 0.0014 0.0013 0.0014 3,009,026 -0.00(-17.65%)
Oct 06, 2023 0.0013 0.0017 0.0013 0.0017 4,709,000 +0.00(+21.43%)
Oct 05, 2023 0.0015 0.0015 0.0014 0.0014 1,305,009 -0.00(-6.67%)
Oct 04, 2023 0.0015 0.0017 0.0014 0.0015 1,250,042 +0.00(+0.00%)
Oct 03, 2023 0.0017 0.0020 0.0014 0.0015 1,342,000 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.