Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP: BETRF )

0.0875 +0.0015 (+1.74%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.580 1.580 1.580 109,276 -0.14(-8.14%)
Dec 30, 2020 1.760 1.770 1.510 1.720 109,276 +0.15(+9.55%)
Dec 29, 2020 1.362 1.680 1.350 1.570 113,324 +0.27(+20.77%)
Dec 28, 2020 1.310 1.330 1.260 1.300 51,017 +0.04(+3.17%)
Dec 24, 2020 1.300 1.400 1.243 1.260 98,800 -0.04(-3.08%)
Dec 23, 2020 1.253 1.410 1.243 1.300 106,001 +0.08(+6.14%)
Dec 22, 2020 1.420 1.420 1.190 1.225 243,989 -0.06(-4.31%)
Dec 21, 2020 1.000 1.305 1.000 1.280 890,641 +0.29(+29.74%)
Dec 18, 2020 0.8323 1.000 0.8323 0.9866 81,200 +0.18(+21.80%)
Dec 17, 2020 0.8300 0.8803 0.7592 0.8100 41,347 -0.05(-5.75%)
Dec 16, 2020 0.9848 1.003 0.8250 0.8594 79,242 -0.13(-13.19%)
Dec 15, 2020 1.050 1.200 0.9114 0.9900 101,707 +0.14(+16.47%)
Dec 14, 2020 0.7200 0.8500 0.6900 0.8500 67,762 +0.13(+18.38%)
Dec 11, 2020 0.8000 0.8000 0.7000 0.7180 21,500 -0.07(-9.23%)
Dec 10, 2020 0.6642 0.7910 0.6200 0.7910 4,950 +0.19(+31.61%)
Dec 09, 2020 0.7500 0.7500 0.6000 0.6010 41,945 -0.10(-14.84%)
Dec 08, 2020 0.9288 0.9288 0.6437 0.7057 64,918 -0.06(-8.31%)
Dec 07, 2020 0.8500 0.8500 0.7465 0.7697 22,207 +0.05(+6.22%)
Dec 04, 2020 0.6500 0.7246 0.6390 0.7246 17,300 +0.11(+17.33%)
Dec 03, 2020 0.6161 0.6400 0.5465 0.6176 18,408 +0.00(+0.26%)
Dec 02, 2020 0.5761 0.6160 0.5761 0.6160 6,701 +0.04(+7.13%)
Dec 01, 2020 0.6114 0.6114 0.5750 0.5750 1,417 +0.06(+12.75%)
Nov 30, 2020 0.3321 0.6292 0.3321 0.5100 22,467 +0.09(+21.14%)
Nov 27, 2020 0.4210 0.4210 0.4210 0.4210 100 -0.10(-19.04%)
Nov 25, 2020 0.5600 0.5600 0.4800 0.5200 10,600 -0.03(-5.69%)
Nov 24, 2020 0.5500 0.5550 0.5000 0.5514 42,147 +0.00(+0.25%)
Nov 23, 2020 0.4200 0.5700 0.4200 0.5500 96,325 +0.11(+23.60%)
Nov 20, 2020 0.4023 0.4450 0.3936 0.4450 52,700 +0.03(+5.95%)
Nov 19, 2020 0.4000 0.4200 0.4000 0.4200 5,210 -0.01(-2.78%)
Nov 18, 2020 0.4315 0.4450 0.2501 0.4320 83,903 +0.02(+4.85%)
Nov 17, 2020 0.2501 0.4600 0.2501 0.4120 15,838 -0.05(-10.43%)
Nov 16, 2020 0.4643 0.4700 0.3000 0.4600 12,156 -0.01(-1.46%)
Nov 13, 2020 0.4600 0.6060 0.4300 0.4668 23,800 +0.02(+3.73%)
Nov 12, 2020 0.4501 0.4740 0.4460 0.4500 51,190 +0.00(+0.00%)
Nov 11, 2020 0.4810 0.4810 0.4251 0.4500 30,730 -0.03(-6.07%)
Nov 10, 2020 0.4510 0.5200 0.4277 0.4791 52,084 +0.03(+6.23%)
Nov 09, 2020 0.4674 0.4674 0.3955 0.4510 31,855 -0.01(-3.09%)
Nov 06, 2020 0.4539 0.4706 0.4500 0.4654 6,800 -0.01(-1.52%)
Nov 05, 2020 0.4638 0.5040 0.4178 0.4726 22,567 -0.02(-4.06%)
Nov 04, 2020 0.5100 0.6600 0.4880 0.4926 8,552 -0.01(-1.76%)
Nov 03, 2020 0.5014 0.5014 0.5014 10 +0.00(+0.00%)
Nov 02, 2020 0.5014 0.5014 0.5014 0.5014 109 +0.02(+3.87%)
Oct 30, 2020 0.2500 0.5195 0.2500 0.4827 22,600 -0.02(-3.46%)
Oct 29, 2020 0.5433 0.5500 0.5000 0.5000 14,100 -0.04(-7.41%)
Oct 28, 2020 0.5620 0.5620 0.5400 0.5400 24,869 -0.07(-11.48%)
Oct 27, 2020 0.6120 0.6140 0.6021 0.6100 28,902 +0.01(+2.49%)
Oct 26, 2020 0.6300 0.6300 0.2501 0.5952 28,528 -0.04(-6.39%)
Oct 23, 2020 0.7200 0.7200 0.6100 0.6358 7,600 +0.04(+6.23%)
Oct 22, 2020 0.5985 0.5985 0.5985 22 +0.00(+0.00%)
Oct 21, 2020 0.6500 0.6769 0.5983 0.5985 4,783 -0.08(-12.00%)
Oct 20, 2020 0.6801 0.6801 0.6801 0.6801 125 -0.01(-1.05%)
Oct 19, 2020 0.7547 0.7650 0.2501 0.6873 40,334 -0.05(-7.12%)
Oct 16, 2020 0.7400 0.7400 0.7400 0.7400 200 -0.01(-1.33%)
Oct 15, 2020 0.7515 0.8199 0.7365 0.7500 5,962 -0.05(-5.86%)
Oct 14, 2020 0.7649 0.9600 0.7267 0.7967 11,095 -0.10(-11.48%)
Oct 13, 2020 0.8336 0.9600 0.7575 0.9000 48,955 -0.05(-5.26%)
Oct 12, 2020 0.8031 0.9500 0.7650 0.9500 14,064 +0.15(+18.29%)
Oct 09, 2020 0.6500 0.8031 0.6439 0.8031 36,500 +0.12(+17.17%)
Oct 08, 2020 0.7000 0.7300 0.6246 0.6854 8,930 -0.06(-8.61%)
Oct 07, 2020 0.7200 0.8700 0.7195 0.7500 31,334 +0.03(+4.57%)
Oct 06, 2020 0.7874 0.8000 0.6800 0.7172 3,847 -0.10(-12.17%)
Oct 05, 2020 0.8166 0.8166 0.8166 0.8166 247 +0.03(+3.33%)
Oct 02, 2020 0.8000 0.9900 0.7900 0.7903 7,700 -0.01(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.