Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Institute of Biomedi (OP: MRES )

0.0092 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0068 0.0068 0.0068 0 +0.00(+9.68%)
Dec 30, 2014 0.0062 0.0062 0.0062 0.0062 27,500 +0.00(+0.00%)
Dec 29, 2014 0.0062 0.0062 0.0062 0.0062 1,870 -0.00(-22.50%)
Dec 26, 2014 0.0080 0.0080 0.0080 0.0080 15,000 +0.00(+15.94%)
Dec 23, 2014 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Dec 22, 2014 0.0069 0.0069 0.0069 0.0069 10,000 +0.00(+0.00%)
Dec 19, 2014 0.0069 0.0069 0.0069 0.0069 25,750 -0.00(-1.43%)
Dec 18, 2014 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+1.45%)
Dec 17, 2014 0.0069 0.0069 0.0069 0.0069 40,000 -0.00(-1.43%)
Dec 16, 2014 0.0060 0.0070 0.0060 0.0070 49,883 +0.00(+20.69%)
Dec 15, 2014 0.0058 0.0058 0.0045 0.0058 24,196 +0.00(+5.45%)
Dec 12, 2014 0.0055 0.0055 0.0055 0.0055 22,500 +0.00(+10.00%)
Dec 09, 2014 0.0050 0.0050 0.0050 0 +0.00(+21.95%)
Dec 08, 2014 0.0041 0.0041 0.0041 0.0041 5,000 +0.00(+7.89%)
Dec 05, 2014 0.0038 0.0038 0.0038 0.0038 7,600 -0.00(-25.49%)
Dec 02, 2014 0.0051 0.0051 0.0051 0 -0.00(-3.77%)
Dec 01, 2014 0.0053 0.0053 0.0053 0.0053 55,000 +0.00(+1.92%)
Nov 28, 2014 0.0053 0.0053 0.0052 0.0052 71,182 -0.00(-1.89%)
Nov 24, 2014 0.0053 0.0053 0.0053 0 -0.00(-24.29%)
Nov 21, 2014 0.0070 0.0070 0.0070 0.0070 2,500 -0.00(-6.67%)
Nov 20, 2014 0.0074 0.0075 0.0072 0.0075 493,000 +0.00(+0.00%)
Nov 19, 2014 0.0077 0.0077 0.0072 0.0075 571,146 -0.00(-2.60%)
Nov 17, 2014 0.0077 0.0077 0.0077 1 +0.00(+0.00%)
Nov 14, 2014 0.0084 0.0084 0.0077 0.0077 55,726 +0.00(+0.00%)
Nov 13, 2014 0.0077 0.0077 0.0077 0.0077 3,710 +0.00(+0.00%)
Nov 12, 2014 0.0077 0.0077 0.0077 0.0077 7,750 +0.00(+0.00%)
Nov 11, 2014 0.0077 0.0077 0.0077 0.0077 25,218 +0.00(+10.00%)
Nov 10, 2014 0.0060 0.0070 0.0055 0.0070 50,040 +0.00(+2.94%)
Nov 07, 2014 0.0060 0.0068 0.0060 0.0068 52,000 +0.00(+13.33%)
Nov 06, 2014 0.0060 0.0060 0.0060 0.0060 20,500 +0.00(+0.00%)
Nov 05, 2014 0.0057 0.0064 0.0046 0.0060 144,918 +0.00(+1.69%)
Nov 04, 2014 0.0082 0.0086 0.0051 0.0059 1,322,782 -0.00(-15.71%)
Nov 03, 2014 0.0070 0.0070 0.0070 0.0070 450 +0.00(+0.00%)
Oct 31, 2014 0.0068 0.0070 0.0068 0.0070 1,200 +0.00(+2.94%)
Oct 30, 2014 0.0068 0.0068 0.0068 0.0068 200 +0.00(+0.00%)
Oct 29, 2014 0.0075 0.0075 0.0068 0.0068 20,500 -0.00(-9.33%)
Oct 28, 2014 0.0070 0.0080 0.0070 0.0075 333,451 -0.00(-6.25%)
Oct 23, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 22, 2014 0.0085 0.0094 0.0080 0.0080 450,800 +0.00(+2.56%)
Oct 21, 2014 0.0080 0.0090 0.0078 0.0078 450,000 -0.00(-13.33%)
Oct 20, 2014 0.0090 0.0090 0.0090 0.0090 200,000 -0.00(-2.17%)
Oct 17, 2014 0.0080 0.0092 0.0080 0.0092 170,000 +0.00(+0.00%)
Oct 15, 2014 0.0080 0.0092 0.0080 0.0092 1,500 -0.00(-1.08%)
Oct 14, 2014 0.0093 0.0093 0.0093 0.0093 12,494 +0.00(+24.00%)
Oct 13, 2014 0.0075 0.0075 0.0075 0.0075 2,035 +0.00(+0.00%)
Oct 10, 2014 0.0075 0.0075 0.0075 0.0075 24,561 -0.00(-6.25%)
Oct 07, 2014 0.0080 0.0080 0.0080 0 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.