Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futura Medical Plc (OP: FAMDF )

0.4900 +0.0200 (+4.26%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.5300 0.5300 0.5300 0 +0.05(+10.12%)
Dec 23, 2021 0.4813 0.4813 0.4813 0 -0.05(-9.19%)
Nov 30, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 29, 2021 0.5300 0.5300 0.5300 0.5300 200 +0.05(+10.42%)
Nov 18, 2021 0.4800 0.4800 0.4800 0 -0.05(-9.43%)
Nov 16, 2021 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Nov 11, 2021 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Oct 28, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 26, 2021 0.5200 0.5300 0.4150 0.5300 38,500 +0.04(+8.61%)
Oct 14, 2021 0.4880 0.4880 0.4880 0 -0.01(-2.40%)
Oct 04, 2021 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.