Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.861 -0.009 (-0.32%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.402 2.435 2.361 2.377 819,509 -0.04(-1.71%)
Dec 29, 2022 2.377 2.435 2.377 2.419 591,646 +0.04(+1.74%)
Dec 28, 2022 2.402 2.435 2.369 2.377 1,158,860 -0.04(-1.71%)
Dec 27, 2022 2.468 2.484 2.402 2.419 727,162 -0.05(-2.01%)
Dec 23, 2022 2.460 2.493 2.431 2.468 637,124 +0.00(+0.00%)
Dec 22, 2022 2.476 2.476 2.402 2.468 549,483 -0.01(-0.33%)
Dec 21, 2022 2.468 2.534 2.460 2.476 1,067,482 +0.03(+1.35%)
Dec 20, 2022 2.427 2.476 2.427 2.443 773,361 +0.00(+0.00%)
Dec 19, 2022 2.468 2.485 2.419 2.443 983,088 -0.03(-1.33%)
Dec 16, 2022 2.452 2.476 2.443 2.476 318,399 +0.01(+0.33%)
Dec 15, 2022 2.543 2.547 2.460 2.468 595,672 -0.08(-3.24%)
Dec 14, 2022 2.543 2.571 2.526 2.551 662,167 +0.01(+0.32%)
Dec 13, 2022 2.609 2.629 2.543 2.543 481,094 -0.01(-0.32%)
Dec 12, 2022 2.534 2.571 2.518 2.551 591,361 +0.01(+0.32%)
Dec 09, 2022 2.534 2.576 2.534 2.543 306,023 -0.03(-1.04%)
Dec 08, 2022 2.529 2.602 2.504 2.569 1,058,839 +0.04(+1.61%)
Dec 07, 2022 2.471 2.594 2.463 2.529 1,145,609 +0.06(+2.31%)
Dec 06, 2022 2.520 2.529 2.463 2.471 827,362 -0.06(-2.26%)
Dec 05, 2022 2.488 2.536 2.488 2.529 937,600 +0.00(+0.00%)
Dec 02, 2022 2.512 2.561 2.502 2.529 937,476 -0.02(-0.64%)
Dec 01, 2022 2.553 2.602 2.520 2.545 790,656 +0.00(+0.00%)
Nov 30, 2022 2.488 2.545 2.439 2.545 765,777 +0.07(+2.97%)
Nov 29, 2022 2.480 2.488 2.455 2.471 897,867 +0.00(+0.00%)
Nov 28, 2022 2.463 2.496 2.459 2.471 1,337,384 -0.02(-0.98%)
Nov 25, 2022 2.471 2.504 2.471 2.496 538,532 +0.02(+0.66%)
Nov 23, 2022 2.463 2.512 2.463 2.480 541,559 +0.02(+0.66%)
Nov 22, 2022 2.414 2.471 2.406 2.463 1,050,441 +0.05(+2.03%)
Nov 21, 2022 2.447 2.455 2.398 2.414 1,121,765 -0.01(-0.34%)
Nov 18, 2022 2.439 2.455 2.414 2.423 851,996 +0.00(+0.00%)
Nov 17, 2022 2.471 2.492 2.414 2.423 719,159 -0.07(-2.94%)
Nov 16, 2022 2.529 2.529 2.480 2.496 440,289 -0.02(-0.65%)
Nov 15, 2022 2.488 2.545 2.488 2.512 979,315 +0.05(+1.99%)
Nov 14, 2022 2.520 2.520 2.447 2.463 789,794 -0.03(-1.39%)
Nov 11, 2022 2.562 2.587 2.498 2.498 534,173 -0.06(-2.52%)
Nov 10, 2022 2.458 2.570 2.458 2.562 1,027,500 +0.20(+8.44%)
Nov 09, 2022 2.411 2.415 2.355 2.363 663,115 -0.06(-2.62%)
Nov 08, 2022 2.435 2.474 2.397 2.427 842,141 -0.01(-0.33%)
Nov 07, 2022 2.411 2.435 2.371 2.435 961,519 +0.05(+2.00%)
Nov 04, 2022 2.371 2.403 2.339 2.387 433,566 +0.05(+2.04%)
Nov 03, 2022 2.299 2.379 2.295 2.339 565,176 +0.01(+0.34%)
Nov 02, 2022 2.363 2.403 2.331 2.331 412,002 -0.04(-1.68%)
Nov 01, 2022 2.355 2.407 2.355 2.371 604,407 +0.02(+0.68%)
Oct 31, 2022 2.331 2.359 2.323 2.355 753,500 +0.02(+0.68%)
Oct 28, 2022 2.283 2.370 2.282 2.339 493,754 +0.05(+2.08%)
Oct 27, 2022 2.307 2.339 2.291 2.291 647,347 -0.02(-1.03%)
Oct 26, 2022 2.315 2.371 2.307 2.315 635,410 -0.02(-0.68%)
Oct 25, 2022 2.244 2.331 2.244 2.331 254,389 +0.10(+4.27%)
Oct 24, 2022 2.244 2.275 2.236 2.236 544,347 -0.02(-0.71%)
Oct 21, 2022 2.212 2.252 2.184 2.252 679,097 +0.06(+2.54%)
Oct 20, 2022 2.212 2.256 2.187 2.196 2,238,043 -0.03(-1.43%)
Oct 19, 2022 2.252 2.252 2.212 2.228 841,502 -0.02(-1.06%)
Oct 18, 2022 2.252 2.260 2.224 2.252 335,057 +0.05(+2.17%)
Oct 17, 2022 2.204 2.236 2.196 2.204 533,570 +0.02(+1.09%)
Oct 14, 2022 2.236 2.275 2.180 2.180 829,567 -0.06(-2.84%)
Oct 13, 2022 2.140 2.268 2.129 2.244 1,502,405 +0.06(+2.55%)
Oct 12, 2022 2.196 2.216 2.177 2.188 718,248 -0.03(-1.17%)
Oct 11, 2022 2.198 2.245 2.182 2.214 953,276 +0.01(+0.36%)
Oct 10, 2022 2.237 2.253 2.198 2.206 913,351 -0.04(-1.75%)
Oct 07, 2022 2.253 2.272 2.222 2.245 597,809 -0.05(-2.39%)
Oct 06, 2022 2.292 2.323 2.269 2.300 829,953 +0.02(+0.69%)
Oct 05, 2022 2.269 2.312 2.253 2.284 665,141 -0.02(-0.68%)
Oct 04, 2022 2.222 2.316 2.222 2.300 858,530 +0.10(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.