Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.3170 -0.0031 (-0.97%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3205 0.3289 0.3170 0.3170 27,807 -0.00(-0.97%)
May 30, 2024 0.3000 0.3252 0.3000 0.3201 73,823 +0.01(+3.26%)
May 29, 2024 0.3046 0.3100 0.3011 0.3100 30,560 +0.00(+0.00%)
May 28, 2024 0.3010 0.3138 0.3001 0.3100 49,033 +0.01(+1.64%)
May 24, 2024 0.3000 0.3170 0.3000 0.3050 59,130 -0.00(-0.33%)
May 23, 2024 0.3250 0.3250 0.3060 0.3060 90,460 -0.02(-5.93%)
May 22, 2024 0.3325 0.3325 0.3200 0.3253 60,144 -0.01(-1.63%)
May 21, 2024 0.3355 0.3475 0.3274 0.3307 251,983 -0.00(-1.46%)
May 20, 2024 0.3140 0.3487 0.3140 0.3356 66,814 +0.02(+6.27%)
May 17, 2024 0.3011 0.3202 0.3011 0.3158 262,333 +0.01(+3.54%)
May 16, 2024 0.3040 0.3100 0.3020 0.3050 170,747 +0.00(+0.33%)
May 15, 2024 0.3042 0.3121 0.3032 0.3040 67,150 +0.00(+0.07%)
May 14, 2024 0.3144 0.3144 0.3000 0.3038 28,046 -0.00(-1.24%)
May 13, 2024 0.3123 0.3235 0.3064 0.3076 166,797 -0.00(-1.50%)
May 10, 2024 0.3207 0.3207 0.3090 0.3123 33,805 -0.00(-1.14%)
May 09, 2024 0.3100 0.3197 0.3099 0.3159 48,120 +0.01(+2.77%)
May 08, 2024 0.3189 0.3196 0.3051 0.3074 63,179 -0.01(-3.82%)
May 07, 2024 0.3120 0.3350 0.3120 0.3196 45,950 +0.00(+0.00%)
May 06, 2024 0.3106 0.3268 0.3106 0.3196 48,229 +0.01(+1.78%)
May 03, 2024 0.3274 0.3274 0.3100 0.3140 16,445 -0.01(-2.48%)
May 02, 2024 0.3147 0.3237 0.3147 0.3220 21,550 -0.01(-3.36%)
May 01, 2024 0.3426 0.3426 0.3182 0.3332 91,591 +0.01(+3.64%)
Apr 30, 2024 0.3239 0.3239 0.3150 0.3215 45,244 -0.01(-3.40%)
Apr 29, 2024 0.3280 0.3328 0.3236 0.3328 55,697 +0.01(+4.33%)
Apr 26, 2024 0.3200 0.3239 0.3150 0.3190 96,276 +0.00(+1.50%)
Apr 25, 2024 0.3246 0.3246 0.3129 0.3143 100,787 -0.01(-2.48%)
Apr 24, 2024 0.3000 0.3246 0.3000 0.3223 53,548 -0.00(-0.71%)
Apr 23, 2024 0.3220 0.3284 0.3218 0.3246 48,606 +0.00(+0.87%)
Apr 22, 2024 0.3300 0.3300 0.3076 0.3218 51,845 -0.01(-2.31%)
Apr 19, 2024 0.3329 0.3329 0.3231 0.3294 11,119 +0.00(+0.70%)
Apr 18, 2024 0.3400 0.3400 0.3271 0.3271 26,695 -0.02(-5.52%)
Apr 17, 2024 0.3469 0.3481 0.3429 0.3462 8,299 +0.01(+1.85%)
Apr 16, 2024 0.3462 0.3462 0.3201 0.3399 26,169 -0.00(-0.03%)
Apr 15, 2024 0.3330 0.3705 0.3330 0.3400 124,323 -0.03(-8.06%)
Apr 12, 2024 0.3806 0.3842 0.3693 0.3698 25,993 -0.02(-5.18%)
Apr 11, 2024 0.3597 0.3900 0.3474 0.3900 30,339 +0.03(+8.42%)
Apr 10, 2024 0.3780 0.3780 0.3556 0.3597 42,025 -0.00(-0.08%)
Apr 09, 2024 0.3730 0.3730 0.3423 0.3600 157,671 -0.01(-2.70%)
Apr 08, 2024 0.4000 0.4000 0.3672 0.3700 66,269 -0.03(-7.48%)
Apr 05, 2024 0.3901 0.3999 0.3670 0.3999 46,500 +0.04(+10.65%)
Apr 04, 2024 0.3900 0.4099 0.3614 0.3614 70,204 -0.03(-7.55%)
Apr 03, 2024 0.3782 0.4080 0.3782 0.3909 167,415 +0.01(+1.93%)
Apr 02, 2024 0.3806 0.3900 0.3639 0.3835 54,467 +0.01(+3.09%)
Apr 01, 2024 0.3700 0.3739 0.3563 0.3720 85,987 +0.00(+0.54%)
Mar 28, 2024 0.3341 0.3700 0.3274 0.3700 326,030 +0.03(+7.46%)
Mar 27, 2024 0.3392 0.3443 0.3300 0.3443 78,605 +0.01(+1.68%)
Mar 26, 2024 0.3443 0.3443 0.3300 0.3386 100,397 +0.01(+2.61%)
Mar 25, 2024 0.3380 0.3407 0.3269 0.3300 22,743 -0.01(-1.93%)
Mar 22, 2024 0.3100 0.3365 0.3040 0.3365 35,056 +0.00(+0.06%)
Mar 21, 2024 0.3377 0.3377 0.3235 0.3363 16,947 +0.01(+1.94%)
Mar 20, 2024 0.3090 0.3418 0.3090 0.3299 196,229 +0.02(+7.81%)
Mar 19, 2024 0.3210 0.3210 0.3010 0.3060 185,029 -0.01(-4.38%)
Mar 18, 2024 0.3065 0.3213 0.3065 0.3200 50,649 +0.01(+3.39%)
Mar 15, 2024 0.3141 0.3200 0.3095 0.3095 54,293 +0.00(+0.32%)
Mar 14, 2024 0.3078 0.3141 0.3000 0.3085 53,105 -0.00(-0.48%)
Mar 13, 2024 0.3185 0.3210 0.3045 0.3100 104,318 -0.01(-3.52%)
Mar 12, 2024 0.3166 0.3223 0.3104 0.3213 70,403 -0.00(-0.83%)
Mar 11, 2024 0.3149 0.3262 0.3149 0.3240 128,070 +0.00(+1.03%)
Mar 08, 2024 0.3459 0.3459 0.3200 0.3207 52,706 -0.02(-5.12%)
Mar 07, 2024 0.3332 0.3415 0.3315 0.3380 156,981 +0.01(+1.53%)
Mar 06, 2024 0.3260 0.3364 0.3226 0.3329 48,584 +0.01(+4.03%)
Mar 05, 2024 0.3327 0.3327 0.3167 0.3200 113,854 -0.03(-7.51%)
Mar 04, 2024 0.3478 0.3571 0.3460 0.3460 73,141 -0.01(-3.14%)
Mar 01, 2024 0.3458 0.3600 0.3400 0.3572 90,017 +0.02(+4.97%)
Feb 29, 2024 0.3497 0.3527 0.3349 0.3403 40,074 +0.00(+1.22%)
Feb 28, 2024 0.3472 0.3526 0.3362 0.3362 8,441 -0.00(-1.03%)
Feb 27, 2024 0.3220 0.3457 0.3184 0.3397 53,188 +0.02(+4.65%)
Feb 26, 2024 0.3109 0.3256 0.3008 0.3246 61,896 +0.01(+2.49%)
Feb 23, 2024 0.3490 0.3490 0.3123 0.3167 108,657 -0.01(-4.49%)
Feb 22, 2024 0.3445 0.3471 0.3284 0.3316 200,580 -0.00(-0.15%)
Feb 21, 2024 0.3286 0.3400 0.3256 0.3321 242,948 +0.00(+0.91%)
Feb 20, 2024 0.3750 0.3750 0.3200 0.3291 342,022 -0.02(-5.54%)
Feb 16, 2024 0.3483 0.3564 0.3480 0.3484 124,639 -0.01(-4.00%)
Feb 15, 2024 0.3530 0.3705 0.3500 0.3629 114,182 -0.01(-1.71%)
Feb 14, 2024 0.3797 0.3842 0.3654 0.3692 98,382 -0.01(-2.84%)
Feb 13, 2024 0.3913 0.3913 0.3722 0.3800 73,506 -0.01(-1.50%)
Feb 12, 2024 0.3941 0.4141 0.3855 0.3858 130,962 -0.01(-2.70%)
Feb 09, 2024 0.4067 0.4067 0.3902 0.3965 127,861 -0.01(-2.03%)
Feb 08, 2024 0.4200 0.4200 0.3800 0.4047 85,468 -0.01(-2.79%)
Feb 07, 2024 0.4480 0.4480 0.4080 0.4163 50,564 +0.00(+1.04%)
Feb 06, 2024 0.4176 0.4209 0.4105 0.4120 53,221 -0.01(-2.11%)
Feb 05, 2024 0.4458 0.4458 0.4014 0.4209 135,771 -0.01(-2.34%)
Feb 02, 2024 0.4500 0.4500 0.4263 0.4310 76,602 -0.01(-2.27%)
Feb 01, 2024 0.4286 0.4500 0.4249 0.4410 161,368 +0.03(+6.27%)
Jan 31, 2024 0.4245 0.4245 0.3933 0.4150 349,854 +0.01(+3.75%)
Jan 30, 2024 0.4000 0.4005 0.3794 0.4000 84,683 +0.01(+1.27%)
Jan 29, 2024 0.3797 0.3950 0.3700 0.3950 92,106 +0.01(+3.67%)
Jan 26, 2024 0.3712 0.3810 0.3654 0.3810 116,328 -0.00(-0.10%)
Jan 25, 2024 0.4026 0.4026 0.3750 0.3814 55,925 -0.00(-0.68%)
Jan 24, 2024 0.3915 0.4042 0.3821 0.3840 82,699 +0.00(+0.31%)
Jan 23, 2024 0.3760 0.4000 0.3610 0.3828 134,817 -0.00(-0.57%)
Jan 22, 2024 0.3940 0.4100 0.3709 0.3850 239,668 -0.02(-4.94%)
Jan 19, 2024 0.4225 0.4255 0.4000 0.4050 42,190 -0.02(-4.12%)
Jan 18, 2024 0.4039 0.4224 0.3965 0.4224 173,213 +0.01(+3.12%)
Jan 17, 2024 0.4200 0.4200 0.3977 0.4096 127,136 -0.00(-0.39%)
Jan 16, 2024 0.4234 0.4278 0.4000 0.4112 526,984 +0.01(+3.14%)
Jan 12, 2024 0.3810 0.4101 0.3810 0.3987 251,702 +0.02(+4.70%)
Jan 11, 2024 0.3600 0.3808 0.3578 0.3808 63,164 +0.01(+1.90%)
Jan 10, 2024 0.3738 0.3900 0.3737 0.3737 99,059 -0.00(-0.48%)
Jan 09, 2024 0.3512 0.3755 0.3445 0.3755 34,559 +0.03(+9.13%)
Jan 08, 2024 0.3500 0.3514 0.3170 0.3441 24,543 +0.00(+0.32%)
Jan 05, 2024 0.3507 0.3507 0.3375 0.3430 32,881 -0.01(-3.08%)
Jan 04, 2024 0.3276 0.3539 0.3276 0.3539 14,559 +0.03(+7.73%)
Jan 03, 2024 0.3331 0.3331 0.3180 0.3285 35,761 -0.01(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.