Indicators

Peer To Peer Network (OP: PTOP )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0459	0.0459	0.0459	0	-0.01(-17.95%)
Dec 28, 2017	0.0539	0.0650	0.0539	0.0560	25,882,644	+0.00(+1.82%)
Dec 27, 2017	0.0533	0.0550	0.0364	0.0550	33,813,772	+0.01(+33.50%)
Dec 26, 2017	0.0454	0.0590	0.0389	0.0412	28,366,552	+0.00(+7.01%)
Dec 22, 2017	0.0355	0.0490	0.0280	0.0385	41,767,948	-0.01(-23.00%)
Dec 21, 2017	0.0278	0.0670	0.0270	0.0500	141,420,208	+0.02(+91.57%)
Dec 20, 2017	0.0175	0.0285	0.0152	0.0261	65,883,496	+0.01(+82.52%)
Dec 19, 2017	0.0110	0.0220	0.0100	0.0143	76,313,840	+0.00(+43.00%)
Dec 18, 2017	0.0056	0.0100	0.0055	0.0100	41,154,832	+0.00(+85.19%)
Dec 15, 2017	0.0055	0.0056	0.0049	0.0054	13,569,193	+0.00(+1.89%)
Dec 14, 2017	0.0060	0.0060	0.0049	0.0053	13,424,477	-0.00(-8.62%)
Dec 13, 2017	0.0054	0.0061	0.0050	0.0058	13,644,796	+0.00(+7.41%)
Dec 12, 2017	0.0057	0.0070	0.0045	0.0054	48,969,392	-0.00(-5.26%)
Dec 11, 2017	0.0075	0.0075	0.0050	0.0057	24,402,848	-0.00(-16.18%)
Dec 08, 2017	0.0070	0.0080	0.0038	0.0068	83,973,640	-0.00(-1.45%)
Dec 07, 2017	0.0075	0.0105	0.0053	0.0069	49,405,308	+0.00(+6.65%)
Dec 06, 2017	0.0098	0.0112	0.0062	0.0065	25,478,948	-0.00(-28.11%)
Dec 05, 2017	0.0106	0.0118	0.0080	0.0090	40,758,908	-0.00(-10.89%)
Dec 04, 2017	0.0088	0.0140	0.0081	0.0101	120,344,320	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.