Indicators

Cigna Corp (NY: CI )

338.10 +0.19 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	297.54	298.26	295.55	296.98	1,196,883	+0.05(+0.02%)
Dec 28, 2023	297.18	299.14	296.82	296.93	832,646	+0.26(+0.09%)
Dec 27, 2023	297.30	298.50	295.50	296.68	1,000,396	-0.97(-0.33%)
Dec 26, 2023	294.79	298.37	293.64	297.65	758,751	+2.01(+0.68%)
Dec 22, 2023	294.96	297.28	294.72	295.63	1,177,172	+0.84(+0.29%)
Dec 21, 2023	294.55	296.81	293.48	294.79	1,098,946	+1.38(+0.47%)
Dec 20, 2023	294.55	296.92	292.13	293.41	2,122,999	+1.52(+0.52%)
Dec 19, 2023	289.25	291.97	287.70	291.89	1,191,825	+2.23(+0.77%)
Dec 18, 2023	289.09	291.34	286.50	289.66	1,376,050	+1.56(+0.54%)
Dec 15, 2023	294.57	295.12	286.55	288.11	4,405,062	-8.07(-2.73%)
Dec 14, 2023	291.07	297.53	288.00	296.18	2,840,839	+1.45(+0.49%)
Dec 13, 2023	294.52	295.84	290.96	294.73	2,463,915	+0.47(+0.16%)
Dec 12, 2023	299.48	299.48	293.88	294.26	2,957,577	-5.22(-1.74%)
Dec 11, 2023	296.36	301.19	289.03	299.48	9,103,523	+42.81(+16.68%)
Dec 08, 2023	257.33	257.56	251.86	256.67	2,804,471	+0.85(+0.33%)
Dec 07, 2023	255.43	256.37	253.72	255.81	2,943,759	+0.45(+0.18%)
Dec 06, 2023	256.57	257.85	253.66	255.37	2,051,554	-0.29(-0.11%)
Dec 05, 2023	260.13	260.55	255.01	255.66	3,146,333	-3.87(-1.49%)
Dec 04, 2023	264.80	266.40	257.74	259.52	3,066,281	-6.03(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.