Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.100 -0.080 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.950 5.365 4.850 5.150 156,500 +0.19(+3.83%)
Dec 30, 2019 5.220 5.370 4.930 4.960 164,055 -0.22(-4.25%)
Dec 27, 2019 5.270 5.354 5.120 5.180 62,600 -0.10(-1.89%)
Dec 26, 2019 5.400 5.420 5.214 5.280 89,064 -0.20(-3.65%)
Dec 24, 2019 5.260 5.550 5.210 5.480 60,800 +0.16(+3.01%)
Dec 23, 2019 5.240 5.390 5.150 5.320 79,119 +0.04(+0.76%)
Dec 20, 2019 5.700 5.850 5.200 5.280 196,600 -0.46(-8.01%)
Dec 19, 2019 5.340 6.050 5.278 5.740 421,077 +0.39(+7.29%)
Dec 18, 2019 5.030 5.600 5.000 5.350 206,436 +0.28(+5.52%)
Dec 17, 2019 5.020 5.120 4.770 5.070 127,886 +0.02(+0.40%)
Dec 16, 2019 5.450 5.530 5.000 5.050 206,560 -0.31(-5.78%)
Dec 13, 2019 5.290 5.630 5.210 5.360 179,200 +0.04(+0.75%)
Dec 12, 2019 5.210 5.545 5.100 5.320 177,782 +0.14(+2.70%)
Dec 11, 2019 5.080 5.710 4.980 5.180 641,069 +0.20(+4.02%)
Dec 10, 2019 5.040 5.180 4.770 4.980 239,727 -0.12(-2.35%)
Dec 09, 2019 4.540 5.220 4.330 5.100 327,976 +0.52(+11.35%)
Dec 06, 2019 4.650 4.840 4.430 4.580 114,800 -0.09(-1.93%)
Dec 05, 2019 4.800 4.952 4.371 4.670 539,812 +0.00(+0.00%)
Dec 04, 2019 5.040 5.040 4.370 4.670 557,911 -0.38(-7.52%)
Dec 03, 2019 5.400 5.560 4.880 5.050 857,307 -0.67(-11.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.