Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.180 -0.060 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.560 8.550 8.550 8.550 39,000 -0.12(-1.38%)
Dec 30, 2015 9.000 9.036 8.480 8.670 117,033 -0.27(-3.02%)
Dec 29, 2015 9.400 9.690 8.880 8.940 103,651 -0.25(-2.72%)
Dec 28, 2015 8.950 9.539 8.850 9.190 232,561 +0.27(+3.03%)
Dec 24, 2015 8.780 8.920 8.920 8.920 9,900 +0.01(+0.11%)
Dec 23, 2015 8.800 9.020 8.600 8.910 47,887 +0.15(+1.71%)
Dec 22, 2015 9.080 9.080 8.610 8.760 76,110 -0.23(-2.56%)
Dec 21, 2015 8.620 9.210 8.380 8.990 175,424 +0.39(+4.53%)
Dec 18, 2015 8.430 8.750 8.430 8.600 40,552 +0.10(+1.18%)
Dec 17, 2015 8.840 8.941 8.431 8.500 63,401 -0.26(-2.97%)
Dec 16, 2015 9.030 9.040 8.650 8.760 55,262 -0.11(-1.24%)
Dec 15, 2015 8.610 8.940 8.450 8.870 50,874 +0.33(+3.86%)
Dec 14, 2015 9.030 9.040 8.400 8.540 113,972 -0.44(-4.90%)
Dec 11, 2015 9.150 9.240 8.900 8.980 85,294 -0.27(-2.92%)
Dec 10, 2015 9.480 9.480 9.130 9.250 80,371 -0.10(-1.07%)
Dec 09, 2015 9.440 9.550 9.060 9.350 122,866 -0.09(-0.95%)
Dec 08, 2015 8.530 9.550 8.430 9.440 401,638 +1.04(+12.38%)
Dec 07, 2015 8.700 8.700 8.180 8.400 147,097 -0.24(-2.78%)
Dec 04, 2015 8.580 8.912 8.400 8.640 97,256 -0.06(-0.69%)
Dec 03, 2015 9.070 9.070 8.470 8.700 235,026 -0.38(-4.19%)
Dec 02, 2015 9.800 9.800 8.950 9.080 343,202 -0.33(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.